Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Circor International  CIR 56.00 56.00 0
+29.45 (110.92%)
Telos Corp  TLS 3.560 3.520 38,228
+1.87 (110.65%)
Macrogenics  MGNX 14.33 14.37 188,789
+7.51 (110.12%)
Pactiv Evergreen Inc  PTVE 15.44 15.26 42,824
+8.08 (109.78%)
Edgewise Therapeutics Inc  EWTX 16.55 15.94 259,403
+8.66 (109.76%)
Meta Platforms Inc  META 438.54 441.38 17,844,288
+229.14 (109.43%)
Nexgen Energy Ltd  NXE 7.655 7.710 1,268,005
+4.00 (109.15%)
Draftkings Inc  DKNG 42.60 41.09 3,131,785
+22.19 (108.72%)
Iovance Biotherapeutics Inc  IOVA 11.41 11.54 686,112
+5.94 (108.59%)
Qudian Inc ADR  QD 2.500 2.430 190,626
+1.30 (108.33%)
Builders Firstsource  BLDR 187.12 185.26 207,617
+96.78 (107.13%)
Alkami Technology Inc  ALKT 24.42 23.86 29,149
+12.63 (107.12%)
Informatica Inc Cl A  INFA 31.95 31.84 328,672
+16.52 (107.06%)
Archrock Inc  AROC 20.06 20.04 273,337
+10.36 (106.85%)
Dxp Enterprise  DXPE 50.70 50.97 16,380
+26.18 (106.77%)
Vital Farms Inc  VITL 26.71 26.44 81,186
+13.79 (106.73%)
Verastem Inc  VSTM 9.270 9.220 8,634
+4.78 (106.61%)
Technipfmc Plc  FTI 26.42 26.59 1,119,154
+13.61 (106.25%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.17 (106.03%)
Whole Earth Brands Inc  FREE 4.820 4.820 133,801
+2.48 (105.98%)
Benitec Biopharma Ltd ADR  BNTC 6.975 6.940 11,992
+3.58 (105.66%)
Rev Group Inc  REVG 21.69 21.75 57,904
+11.14 (105.59%)
First Internet Bcp  INBK 31.11 30.71 32,367
+15.97 (105.48%)
Cano Health Inc  CANO 2.300 2.300 0
+1.18 (105.36%)
Bbva Banco Frances S.A.  BBAR 9.035 8.960 543,475
+4.63 (105.34%)
CSI Compressco  CCLP 2.420 2.420 0
+1.24 (105.08%)
Cellectar Biosc  CLRB 2.985 3.020 394,191
+1.52 (104.31%)
Neurogene Inc. - Common Stock  NGNE 30.84 29.87 7,217
+15.74 (104.24%)
Crane Company  CR 145.73 143.98 60,791
+74.33 (104.10%)
C4 Therapeutics, Inc. - Common Stock  CCCC 6.220 6.240 244,949
+3.17 (103.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.