Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Upstart Holdings, Inc. - Common stock  UPST 40.45 39.96 4,694,572
+18.51 (84.37%)
Avid Bioservices, Inc. - Common Stock  CDMO 12.49 12.49 0
+5.69 (83.68%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 3.930 4.000 25,282
+1.79 (83.64%)
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 3.010 2.980 145,740
+1.37 (83.54%)
Nukkleus Inc. - Ordinary Shares  NUKK 11.89 11.65 122,191
+5.41 (83.53%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 17.30 17.43 388,541
+7.86 (83.26%)
Archer Aviation Inc. Class A Common Stock  ACHR 7.120 7.250 13,890,888
+3.23 (83.03%)
PTC Therapeutics, Inc. - Common Stock  PTCT 46.94 45.08 1,584,015
+21.26 (82.79%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 3.800 3.860 25,192
+1.72 (82.69%)
Embraer S.A. Common Stock  ERJ 44.12 43.09 1,367,412
+19.97 (82.69%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 70.25 70.00 1,096,533
+31.73 (82.37%)
Triumph Group, Inc. Common Stock  TGI 24.90 24.90 1,859,746
+11.24 (82.28%)
StoneX Group Inc. - Common Stock  SNEX 79.15 79.10 285,549
+35.67 (82.04%)
Sable Offshore Corp. Common Stock  SOC 19.77 19.32 1,732,142
+8.90 (81.88%)
Dutch Bros Inc. Class A Common Stock  BROS 57.89 58.39 1,320,242
+26.04 (81.76%)
Loar Holdings Inc. Common Stock  LOAR 88.54 87.55 486,967
+39.74 (81.43%)
Air Transport Services Group, Inc - Common Stock  ATSG 22.48 22.48 0
+10.08 (81.29%)
Planet Labs PBC Class A Common Stock  PL 3.280 3.140 4,183,218
+1.47 (81.22%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 11.85 11.86 1,033,476
+5.31 (81.19%)
Philip Morris International  PM 160.09 157.59 6,007,430
+71.49 (80.69%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+1.93 (80.42%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.99 44.99 0
+20.03 (80.25%)
ASA Gold and Precious Metals Limited  ASA 30.40 29.79 84,331
+13.49 (79.78%)
WalkMe Ltd. - Ordinary Shares  WKME 13.95 13.95 0
+6.16 (79.08%)
Bloom Energy Corporation Class A Common Stock  BE 18.31 17.90 4,321,340
+8.07 (78.81%)
ProAssurance Corporation Common Stock  PRA 23.25 23.31 332,291
+10.24 (78.71%)
Waystar Holding Corp. - Common Stock  WAY 36.93 36.58 1,023,360
+16.23 (78.41%)
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 12.28 11.93 6,989,145
+5.38 (77.97%)
The9 Limited - American Depository Shares  NCTY 10.01 10.40 102,233
+4.38 (77.96%)
Lincoln Educational Services Corporation - Common Stock  LINC 17.31 16.78 248,656
+7.56 (77.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.