Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 40.18 37.63 122,656
+38.68 (2578.67%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 79.45 77.40 427,796
+76.41 (2513.49%)
Rigetti Computing, Inc. - Common stock  RGTI 15.44 11.35 203,243,693
+14.39 (1370.48%)
Sezzle Inc. - Common Stock  SEZL 272.31 255.74 103,981
+253.13 (1319.76%)
Monopar Therapeutics Inc. - Common Stock  MNPR 25.34 22.05 94,984
+23.42 (1219.45%)
Dave Inc. - Class A Common Stock  DAVE 100.55 96.69 318,682
+92.34 (1124.73%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 24.23 20.24 129,264,967
+22.10 (1037.56%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 14.00 13.57 57,833
+12.74 (1011.11%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 39.51 43.33 165,759
+35.51 (887.75%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+53.78 (867.42%)
Quantum Corporation - Common Stock  QMCO 67.37 44.92 4,924,885
+60.31 (854.25%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 9.360 9.980 94,076
+8.30 (783.02%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.42 14.95 23,473
+12.78 (779.11%)
Applovin Corporation - Class A Common Stock  APP 346.73 341.83 1,827,022
+306.33 (758.24%)
Mesoblast Limited - American Depositary Shares  MESO 18.29 17.02 643,866
+16.15 (754.67%)
Candel Therapeutics, Inc. - Common Stock  CADL 9.170 8.800 2,085,786
+8.03 (704.39%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 13.00 9.900 3,710,760
+11.38 (702.47%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 19.07 16.65 28,500,154
+16.64 (684.98%)
SEALSQ Corp - Ordinary Shares  LAES 8.760 5.470 159,635,912
+7.64 (682.14%)
Ionq Inc WT [Ionq/W]  ION-WS 36.66 32.95 87,716
+31.83 (659.01%)
Destiny Tech100 Inc. Common Stock  DXYZ 68.00 68.99 922,332
+59.00 (655.56%)
Summit Therapeutics Inc. - Common Stock  SMMT 19.28 19.00 1,386,731
+16.68 (641.54%)
Kingstone Companies, Inc - Common Stock  KINS 16.15 15.53 290,835
+13.81 (590.17%)
Root, Inc. - Common Stock  ROOT 76.08 72.77 213,081
+65.00 (586.64%)
NuScale Power Corporation Class A Common Stock  SMR 21.82 21.01 7,293,186
+18.45 (547.48%)
bluebird bio, Inc. - Common Stock  BLUE 8.780 7.790 354,750
+7.42 (545.59%)
Fitell Corporation - Ordinary Shares  FTEL 8.600 8.460 116,408
+7.19 (508.85%)
Unusual Machines, Inc. Common Stock  UMAC 17.54 14.59 5,911,290
+14.51 (478.88%)
Exicure, Inc. - Common Stock  XCUR 17.25 17.18 72,211
+14.22 (468.84%)
Redwire Corporation Common Stock  RDW 17.09 15.07 1,672,630
+14.08 (467.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.