Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XWELL, Inc. - Common Stock | XWEL | 1.260 | 1.330 | 150,586 | -0.07 |
-5.26% |
| Nortech Systems Incorporated - Common Stock | NSYS | 15.50 | 16.36 | 94,619 | -0.86 |
-5.26% |
| CRA International,Inc. - Common Stock | CRAI | 140.59 | 148.35 | 92,850 | -7.76 |
-5.23% |
| Amprius Technologies, Inc. Common Stock | AMPX | 19.76 | 20.85 | 5,736,639 | -1.09 |
-5.23% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 208.14 | 219.59 | 187,464 | -11.45 |
-5.21% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.365 | 3.550 | 126,323 | -0.18 |
-5.21% |
| Symbotic Inc. - Class A Common Stock | SYM | 46.27 | 48.81 | 3,471,595 | -2.54 |
-5.21% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.275 | 2.400 | 211,085 | -0.12 |
-5.21% |
| BW LPG Limited Common Shares | BWLP | 19.47 | 20.53 | 540,734 | -1.06 |
-5.17% |
| Ultralife Corporation - Common Stock | ULBI | 7.360 | 7.760 | 42,547 | -0.40 |
-5.15% |
| 908 Devices Inc. - Common Stock | MASS | 8.470 | 8.930 | 240,229 | -0.46 |
-5.15% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.400 | 2.530 | 34,686 | -0.13 |
-5.14% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.850 | 1.950 | 43,941 | -0.10 |
-5.13% |
| Satellogic Inc. - Class A Common Stock | SATL | 9.345 | 9.850 | 6,826,371 | -0.50 |
-5.13% |
| Geospace Technologies Corporation - Common Stock | GEOS | 8.245 | 8.690 | 71,918 | -0.45 |
-5.12% |
| Fervo Energy Company - Class A common stock | FRVO | 36.72 | 38.70 | 1,671,457 | -1.98 |
-5.12% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.530 | 3.720 | 256,983 | -0.19 |
-5.11% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 16.92 | 17.83 | 890,421 | -0.91 |
-5.10% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.325 | 2.450 | 215,964 | -0.12 |
-5.10% |
| Bloom Energy Corporation Class A Common Stock | BE | 275.22 | 290.01 | 8,178,334 | -14.79 |
-5.10% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 9.510 | 10.02 | 273,191 | -0.51 |
-5.09% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.870 | 1.970 | 164,229 | -0.10 |
-5.08% |
| Clorox Co | CLX | 91.32 | 96.20 | 2,248,163 | -4.88 |
-5.07% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.500 | 1.580 | 71,248 | -0.08 |
-5.06% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 30.25 | 31.86 | 197,307 | -1.61 |
-5.05% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 4.150 | 4.370 | 5,107 | -0.22 |
-5.03% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.036 | 1.090 | 182,836 | -0.05 |
-5.00% |
| Neonode Inc. - Common Stock | NEON | 1.720 | 1.810 | 92,104 | -0.09 |
-4.97% |
| DMC Global Inc. - Common Stock | BOOM | 6.890 | 7.250 | 98,812 | -0.36 |
-4.97% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 5.075 | 5.340 | 3,412,225 | -0.26 |
-4.96% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.