Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Moolec Science SA - Ordinary shares  MLEC 1.343 1.410 3,201,708
-0.07
-4.77%
Avalo Therapeutics Inc  AVTX 12.97 13.62 75,993
-0.64
-4.74%
Avis Budget Group  CAR 100.38 105.35 507,775
-4.97
-4.72%
Relmada Therapeutics Inc  RLMD 4.460 4.680 56,443
-0.22
-4.70%
American Oncology Network, Inc. - Class A Common Stock  AONC 5.080 5.330 25,948
-0.25
-4.69%
Glycomimetics Inc  GLYC 2.175 2.280 662,001
-0.10
-4.61%
Vericel Corporation  VCEL 44.14 46.26 160,894
-2.12
-4.58%
Sharplink Gaming Inc  SBET 1.250 1.310 7,185
-0.06
-4.58%
Hca Holdings Inc  HCA 296.85 311.03 1,895,555
-14.18
-4.56%
Baosheng Media Group Holdings Ltd  BAOS 3.150 3.300 16,601
-0.15
-4.55%
Taiwan Semiconductor ADR  TSM 132.74 139.03 32,137,572
-6.29
-4.53%
Skillsoft Corp  SKIL 5.520 5.780 62,626
-0.26
-4.50%
Minim Inc  MINM 4.460 4.670 22,645
-0.21
-4.50%
Virnetx Holding Corp  VHC 5.426 5.680 1,349
-0.25
-4.47%
Borr Drilling Ltd  BORR 5.475 5.730 1,846,691
-0.26
-4.45%
Arcutis Biotherapeutics Inc  ARQT 9.795 10.25 1,687,427
-0.46
-4.44%
Adc Therapeutics Sa  ADCT 4.740 4.960 168,831
-0.22
-4.44%
Sunrun Inc  RUN 10.36 10.84 7,236,100
-0.48
-4.43%
Immunitybio Inc  IBRX 5.010 5.240 1,955,329
-0.23
-4.39%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.400 2.510 300
-0.11
-4.38%
Enanta Pharmaceutica  ENTA 13.39 14.00 81,699
-0.61
-4.32%
Tourmaline Bio, Inc. - Common Stock  TRML 15.96 16.68 313,966
-0.72
-4.32%
Adial Pharmaceuticals Inc  ADIL 2.220 2.320 126,083
-0.10
-4.31%
Kuke Music Holding Ltd ADR  KUKE 3.024 3.160 20,385
-0.14
-4.30%
Pulmatrix Inc  PULM 2.000 2.090 16,407
-0.09
-4.30%
Lexaria Bioscience Corp  LEXX 2.240 2.340 72,988
-0.10
-4.27%
Metagenomi, Inc. - Common Stock  MGX 7.898 8.250 59,317
-0.35
-4.26%
Vistra Energy Corp  VST 65.95 68.65 4,352,817
-2.70
-3.93%
Pliant Therapeutics Inc  PLRX 12.36 12.86 148,214
-0.50
-3.89%
Cutera Inc  CUTR 2.290 2.380 849,478
-0.09
-3.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.