Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
International Business Machines  IBM 241.74 241.74 0
+0.00
0.00%
New York Times Company (The) Common Stock  NYT 84.71 84.71 0
+0.00
0.00%
Summit State Bank - Common Stock  SSBI 13.57 13.57 0
+0.00
0.00%
Compugen Ltd. - Ordinary Shares  CGEN 2.290 2.290 0
+0.00
0.00%
Huron Consulting Group Inc. - Common Stock  HURN 130.00 130.00 0
+0.00
0.00%
Kayne Anderson MLP Investment Company  KYN 13.88 13.88 0
+0.00
0.00%
Verizon Communications  VZ 48.04 48.04 0
+0.00
0.00%
SLM Corporation - Common Stock  SLM 21.64 21.64 0
+0.00
0.00%
Senseonics Holdings, Inc. - Common Stock  SENS 6.680 6.680 0
+0.00
0.00%
Cheniere Energy Partners, LP Common Units  CQP 65.17 65.17 0
+0.00
0.00%
Franklin Covey Company Common Stock  FC 21.77 21.77 0
+0.00
0.00%
Manhattan Associates, Inc. - Common Stock  MANH 133.50 133.50 0
+0.00
0.00%
HealthStream, Inc. - Common Stock  HSTM 20.33 20.33 0
+0.00
0.00%
CVR Energy Inc. Common Stock  CVI 32.68 32.68 0
+0.00
0.00%
Global Water Resources, Inc. - common stock  GWRS 7.550 7.550 0
+0.00
0.00%
John Hancock Preferred Income Fund III  HPS 14.29 14.29 0
+0.00
0.00%
John Hancock Preferred Income Fd II  HPF 15.59 15.59 0
+0.00
0.00%
Value Line, Inc. - Common Stock  VALU 34.34 34.34 0
+0.00
0.00%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.55 24.55 0
+0.00
0.00%
McCormick & Co  MKC 50.51 50.51 0
+0.00
0.00%
STAAR Surgical Company - Common Stock  STAA 20.88 20.88 0
+0.00
0.00%
Enterprise Products Partners L.P. Common Stock  EPD 38.03 38.03 0
+0.00
0.00%
CGI Group   GIB 71.98 71.98 0
+0.00
0.00%
China Automotive Systems, Inc. - Ordinary Share  CAAS 4.250 4.250 0
+0.00
0.00%
Progress Software Corporation - Common Stock  PRGS 28.75 28.75 0
+0.00
0.00%
Hercules Capital, Inc. Common Stock  HTGC 14.98 14.98 0
+0.00
0.00%
TechTarget, Inc. - Common Stock  TTGT 4.310 4.310 0
+0.00
0.00%
Addus HomeCare Corporation - Common Stock  ADUS 92.30 92.30 0
+0.00
0.00%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 3.370 3.370 0
+0.00
0.00%
Via Renewables, Inc. - Class A Common Stock  VIA 15.73 15.73 0
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.