Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Liftoff Mobile, Inc. - Common Stock | LFTO | 16.39 | 17.42 | 6,439,361 | -1.03 |
-5.91% |
| Midera Food Processing, Inc. - Common Stock | MFP | 42.34 | 44.99 | 1,690,914 | -2.65 |
-5.89% |
| Five9, Inc. - Common Stock | FIVN | 32.47 | 34.50 | 4,482,111 | -2.03 |
-5.88% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.92 | 14.79 | 14,988,215 | -0.87 |
-5.88% |
| HubSpot, Inc. Common Stock | HUBS | 216.12 | 229.58 | 8,990,599 | -13.46 |
-5.86% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 3.060 | 3.250 | 53,085 | -0.19 |
-5.85% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 16.27 | 17.28 | 3,631,711 | -1.01 |
-5.84% |
| Qualcomm, Inc. | QCOM | 177.72 | 188.71 | 54,480,349 | -10.99 |
-5.82% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.460 | 1.550 | 2,522 | -0.09 |
-5.81% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.300 | 1.380 | 10,674 | -0.08 |
-5.80% |
| PENN Entertainment, Inc. - Common Stock | PENN | 16.45 | 17.46 | 5,341,974 | -1.01 |
-5.78% |
| DXC Technology Company Common Stock | DXC | 10.78 | 11.44 | 9,259,100 | -0.66 |
-5.77% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 22.55 | 23.93 | 1,488,236 | -1.38 |
-5.77% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.310 | 1.390 | 3,090 | -0.08 |
-5.76% |
| Passage Bio, Inc. - Common Stock | PASG | 4.750 | 5.040 | 21,237 | -0.29 |
-5.75% |
| Asana, Inc. Class A Common Stock | ASAN | 9.510 | 10.09 | 14,177,505 | -0.58 |
-5.75% |
| Bumble Inc. - common stock | BMBL | 2.790 | 2.960 | 3,337,647 | -0.17 |
-5.74% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.300 | 2.440 | 741,102 | -0.14 |
-5.74% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 38.98 | 41.35 | 3,271,853 | -2.37 |
-5.73% |
| monday.com Ltd. - Ordinary Shares | MNDY | 85.13 | 90.29 | 1,487,887 | -5.16 |
-5.71% |
| Avalyn Pharma Inc. - common stock | AVLN | 31.52 | 33.43 | 664,783 | -1.91 |
-5.71% |
| Ionq Inc WT [Ionq/W] | ION-WS | 27.38 | 29.03 | 10,245 | -1.66 |
-5.70% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 174.22 | 184.73 | 635,088 | -10.51 |
-5.69% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 67.72 | 71.80 | 1,940,166 | -4.08 |
-5.68% |
| Globant S.A. Common Shares | GLOB | 35.59 | 37.73 | 2,156,579 | -2.14 |
-5.67% |
| Churchill Capital Corp XI - Units | CCXIU | 12.73 | 13.50 | 4,944 | -0.77 |
-5.67% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 2.170 | 2.300 | 12,022 | -0.13 |
-5.65% |
| Kaltura, Inc. - Common Stock | KLTR | 1.340 | 1.420 | 574,684 | -0.08 |
-5.63% |
| Haverty Furn Cl A SC | HVT-A | 27.25 | 28.87 | 2,288 | -1.62 |
-5.61% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.020 | 2.140 | 240,454 | -0.12 |
-5.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.