Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Charles River Laboratories International, Inc. Common Stock | CRL | 165.98 | 181.24 | 1,979,602 | -15.26 |
-8.42% |
| SPS Commerce, Inc. - Common Stock | SPSC | 68.54 | 74.83 | 1,051,620 | -6.29 |
-8.41% |
| SOS Limited Class A Ordinary Shares | SOS | 1.310 | 1.430 | 22,332 | -0.12 |
-8.39% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.680 | 7.290 | 1,221,620 | -0.61 |
-8.37% |
| Sezzle Inc. - Common Stock | SEZL | 62.86 | 68.59 | 890,955 | -5.73 |
-8.35% |
| OptimizeRx Corporation - Common Stock | OPRX | 9.230 | 10.07 | 941,928 | -0.84 |
-8.34% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.980 | 3.250 | 115,632 | -0.27 |
-8.31% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.210 | 3.500 | 317,411 | -0.29 |
-8.29% |
| BTCS Inc. - Common Stock | BTCS | 1.550 | 1.690 | 1,614,612 | -0.14 |
-8.28% |
| The Real Brokerage, Inc. - Common Shares | REAX | 2.880 | 3.140 | 3,219,992 | -0.26 |
-8.28% |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.130 | 4.500 | 27,519 | -0.37 |
-8.22% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 6.710 | 7.310 | 3,284,746 | -0.60 |
-8.21% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 18.59 | 20.25 | 41,751,203 | -1.66 |
-8.20% |
| Korn Ferry Common Stock | KFY | 62.41 | 67.98 | 574,622 | -5.57 |
-8.19% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.910 | 2.080 | 51,494 | -0.17 |
-8.17% |
| Simulations Plus, Inc. - Common Stock | SLP | 12.83 | 13.97 | 1,788,025 | -1.14 |
-8.16% |
| Information Services Group, Inc. - Common Stock | III | 4.730 | 5.150 | 506,280 | -0.42 |
-8.16% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.488 | 1.620 | 46,140 | -0.13 |
-8.13% |
| LendingTree, Inc. - Common Stock | TREE | 42.13 | 45.85 | 365,576 | -3.72 |
-8.11% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.380 | 2.590 | 16,462 | -0.21 |
-8.11% |
| Cousins Properties Incorporated Common Stock | CUZ | 23.13 | 25.15 | 4,552,443 | -2.02 |
-8.03% |
| Fusemachines Inc. - Common stock | FUSE | 1.730 | 1.880 | 220,415 | -0.15 |
-7.98% |
| Lucid Group, Inc. - Common Stock | LCID | 10.05 | 10.92 | 8,927,458 | -0.87 |
-7.97% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 13.48 | 14.64 | 489,233 | -1.16 |
-7.92% |
| Globant S.A. Common Shares | GLOB | 55.47 | 60.24 | 2,137,255 | -4.77 |
-7.92% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 7.100 | 7.710 | 212,099 | -0.61 |
-7.91% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.630 | 1.770 | 41,677 | -0.14 |
-7.91% |
| ICON plc - Ordinary Shares | ICLR | 133.14 | 144.55 | 3,494,949 | -11.41 |
-7.89% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.490 | 5.960 | 4,962,898 | -0.47 |
-7.89% |
| Heron Therapeutics, Inc. - Common Stock | HRTX | 1.170 | 1.270 | 1,893,491 | -0.10 |
-7.87% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.