Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BioHarvest Sciences Inc. - Common Stock  BHST 5.600 5.900 126,261
-0.30
-5.08%
Ascentage Pharma Group International - American Depository Shares  AAPG 19.45 20.49 91,533
-1.04
-5.08%
Agenus Inc. - Common Stock  AGEN 1.690 1.780 289,556
-0.09
-5.06%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.130 1.190 841,420
-0.06
-5.04%
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.550 7.950 65,515
-0.40
-5.03%
Edesa Biotech, Inc. - Common Shares  EDSA 2.261 2.380 4,005
-0.12
-5.00%
Empire Petroleum Corporation Common Stock  EP 5.130 5.400 18,944
-0.27
-5.00%
Immuron Limited - American Depositary Shares  IMRN 1.730 1.820 66,637
-0.09
-4.95%
Oblong Inc. - Common Stock  OBLG 2.215 2.330 22,611
-0.12
-4.94%
Evaxion Biotech A/S - American Depositary Share  EVAX 1.350 1.420 23,836
-0.07
-4.93%
CONMED Corporation - Common Stock  CNMD 48.49 50.98 463,100
-2.49
-4.88%
Ideal Power Inc. - Common Stock  IPWR 4.480 4.710 8,162
-0.23
-4.88%
Sky Harbour Group Corporation Class A Common Stock  SKYH 11.12 11.69 132,652
-0.57
-4.88%
Bit Digital, Inc. - Ordinary Share  BTBT 1.760 1.850 11,661,898
-0.09
-4.86%
Kezar Life Sciences, Inc. - Common Stock  KZR 4.110 4.320 31,972
-0.21
-4.86%
Stratus Properties Inc. - Common Stock  STRS 18.11 19.03 4,879
-0.92
-4.83%
Treehouse Foods, Inc. Common Stock  THS 22.31 23.44 614,264
-1.13
-4.82%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 5.350 5.620 13,898
-0.27
-4.80%
Akoya BioSciences, Inc. - Common Stock  AKYA 1.190 1.250 113,862
-0.06
-4.80%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.200 1.260 3,278
-0.06
-4.76%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.020 4.220 80,538
-0.20
-4.74%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.020 2.120 37,766
-0.10
-4.72%
Maze Therapeutics, Inc. - Common Stock  MAZE 8.100 8.500 178,877
-0.40
-4.71%
CTRL Group Limited - ordinary shares  MCTR 7.100 7.450 4,942
-0.35
-4.70%
Funko, Inc. - Class A Common Stock  FNKO 4.070 4.270 968,643
-0.20
-4.68%
Apyx Medical Corporation - Common Stock  APYX 1.020 1.070 26,400
-0.05
-4.67%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.272 4.480 46,167
-0.21
-4.64%
Zimmer Holdings  ZBH 97.27 101.97 2,334,488
-4.70
-4.61%
RumbleOn, Inc. - Class B Common Stock  RMBL 2.490 2.610 70,736
-0.12
-4.60%
Blue Bird Corporation - Common Stock  BLBD 33.70 35.32 480,926
-1.62
-4.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.