Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elutia, Inc. - Class A Common Stock  ELUT 4.120 4.400 48,606
-0.28
-6.36%
Duos Technologies Group Inc  DUOT 4.580 4.890 224,588
-0.31
-6.34%
Centessa Pharmaceuticals Plc ADR  CNTA 17.04 18.19 1,203,707
-1.15
-6.32%
Wisa Technologies Inc  WISA 1.725 1.840 413,748
-0.11
-6.25%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.750 4.000 32,938
-0.25
-6.25%
Baosheng Media Group Holdings Ltd  BAOS 1.847 1.970 3,461
-0.12
-6.24%
Trinity Bio ADR  TRIB 1.220 1.300 148,699
-0.08
-6.15%
Comstock Hlds Cos  CHCI 9.050 9.640 8,385
-0.59
-6.12%
Iveda Solutions Inc  IVDA 2.150 2.290 458,950
-0.14
-6.11%
Urban-Gro Inc  UGRO 1.540 1.640 41,974
-0.10
-6.10%
Avalon GloboCare Corp. - Common Stock  ALBT 2.490 2.650 54,798
-0.16
-6.04%
Medirom Healthcare Technologies Inc ADR  MRM 2.708 2.881 1,049
-0.17
-6.02%
Mogo Inc  MOGO 1.430 1.520 125,878
-0.09
-5.92%
Rafael Holdings Inc  RFL 1.910 2.030 36,787
-0.12
-5.91%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 2.550 2.710 103,162
-0.16
-5.90%
YY Inc ADR  YY 33.91 36.03 485,462
-2.12
-5.88%
Btcs Inc  BTCS 3.550 3.770 1,463,088
-0.22
-5.84%
Income Opportunity Realty Trust  IOR 16.01 17.00 225
-0.99
-5.82%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.960 2.080 1,052,570
-0.12
-5.77%
Bakkt Hldgs Inc  BKKT 29.31 31.10 1,588,042
-1.79
-5.76%
Titan Pharma  TTNP 3.710 3.930 14,379
-0.22
-5.60%
Repare Therapeutics Inc  RPTX 2.810 2.970 139,084
-0.16
-5.39%
Valens Semiconductor Ltd  VLN 1.960 2.070 566,660
-0.11
-5.31%
China Green Agriculture  CGA 1.970 2.080 17,415
-0.11
-5.29%
Cibus Inc  CBUS 4.140 4.370 93,468
-0.23
-5.26%
Ameriserv Financial  ASRV 2.880 3.040 7,601
-0.16
-5.26%
Grupo Simec S.A. DE C.V. ADR  SIM 25.77 27.20 1,121
-1.43
-5.26%
Summit State Bank  SSBI 6.920 7.300 22,380
-0.38
-5.21%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 4.240 4.470 132,675
-0.23
-5.15%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.110 1.170 1,885,589
-0.06
-5.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.