Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
John Wiley & Sons, Inc. Common Stock  WLYB 39.54 43.95 105
-4.41
-10.03%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.540 2.820 22,993
-0.28
-9.93%
Mangoceuticals, Inc. - Common Stock  MGRX 2.180 2.420 156,723
-0.24
-9.92%
Zeo Energy Corporation - Class A Common Stock  ZEO 3.090 3.430 1,574,346
-0.34
-9.91%
Oriental Culture Holding LTD - Ordinary Shares  OCG 5.310 5.890 7,356
-0.58
-9.85%
Ballard Power Systems, Inc. - Common Shares  BLDP 1.290 1.430 15,080,375
-0.14
-9.79%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.020 1.130 7,258
-0.11
-9.73%
FatPipe, Inc. - common stock  FATN 8.940 9.890 150,899
-0.95
-9.61%
Chagee Holdings Limited - American Depositary Shares  CHA 28.01 30.98 1,681,174
-2.97
-9.59%
PSQ Holdings, Inc. Class A Common Stock  PSQH 2.150 2.370 1,255,698
-0.22
-9.28%
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 9.020 9.940 10,951
-0.92
-9.26%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.207 1.330 4,767
-0.12
-9.25%
Raytech Holding Limited - ordinary shares  RAY 2.650 2.920 192,708
-0.27
-9.25%
SpartanNash Company - Common Stock  SPTN 19.46 21.44 732,933
-1.98
-9.24%
Neurogene Inc. - Common Stock  NGNE 17.01 18.74 228,470
-1.73
-9.23%
SEALSQ Corp - Ordinary Shares  LAES 3.350 3.690 9,836,305
-0.34
-9.21%
Richtech Robotics Inc. - Class B Common Stock  RR 2.310 2.540 18,777,433
-0.23
-9.06%
Ionq Inc WT [Ionq/W]  ION-WS 28.91 31.78 43,598
-2.88
-9.05%
Ardelyx, Inc. - Common Stock  ARDX 3.670 4.030 5,882,666
-0.36
-8.93%
Applied Optoelectronics, Inc. - Common Stock  AAOI 15.42 16.93 5,025,625
-1.51
-8.92%
Quantum Computing Inc. - Common Stock  QUBT 11.32 12.43 25,676,989
-1.11
-8.89%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.000 5.480 50,549
-0.48
-8.76%
Duos Technologies Group, Inc. - Common Stock  DUOT 7.650 8.380 136,839
-0.73
-8.71%
Aditxt, Inc. - Common Stock  ADTX 1.480 1.620 214,228
-0.14
-8.64%
Caribou Biosciences, Inc. - Common Stock  CRBU 1.060 1.160 1,260,729
-0.10
-8.62%
Xcel Brands, Inc - Common Stock  XELB 2.350 2.570 16,262
-0.22
-8.56%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.820 1.990 83,940
-0.17
-8.54%
BIT Mining Limited ADS  BTCM 1.840 2.010 40,276
-0.17
-8.46%
Better Home & Finance Holding Company - Class A Common Stock  BETR 13.45 14.69 101,377
-1.24
-8.44%
Niu Technologies - American Depositary Shares  NIU 3.580 3.910 1,018,615
-0.33
-8.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.