Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Q32 Bio Inc. - Common Stock  QTTB 22.49 24.38 22,642
-1.89
-7.75%
Atlas Lithium Corporation - Common Stock  ATLX 13.88 15.04 79,753
-1.16
-7.71%
Heartbeam Inc  BEAT 1.930 2.090 79,498
-0.16
-7.66%
Applied Therapeutics Inc  APLT 4.380 4.740 2,888,308
-0.36
-7.59%
Paltalk Inc  PALT 3.530 3.820 53,450
-0.29
-7.59%
LQR House Inc. - Common Stock  LQR 1.045 1.130 109,991
-0.08
-7.52%
Biohaven Ltd  BHVN 38.99 42.16 3,353,232
-3.17
-7.52%
Precipio Inc  PRPO 6.200 6.700 1,663
-0.50
-7.46%
Replimune Group Inc  REPL 6.450 6.970 866,786
-0.52
-7.46%
Lantern Pharma Inc  LTRN 5.340 5.770 237,791
-0.43
-7.45%
Vertiv Holdings Llc.  VRT 75.01 81.01 15,942,271
-6.00
-7.41%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.510 2.710 3,441
-0.20
-7.38%
Cassava Sciences Inc  SAVA 19.64 21.19 1,320,051
-1.55
-7.31%
SoundHound AI, Inc. - Class A Common Stock  SOUN 3.550 3.830 22,471,664
-0.28
-7.31%
Trxade Health Inc  MEDS 6.430 6.930 73,510
-0.50
-7.22%
CVD Equipment Corp  CVV 4.380 4.720 87,214
-0.34
-7.20%
Mercurity Fintech Holding Inc ADR  MFH 1.329 1.432 4,202
-0.10
-7.20%
Mediwound Ltd Ord Sh  MDWD 15.77 16.99 106,833
-1.22
-7.18%
Flora Growth Corp  FLGC 1.560 1.680 276,382
-0.12
-7.14%
Highway Hlds Ltd  HIHO 2.090 2.250 8,664
-0.16
-7.11%
Tracon Pharmaceuticals Inc  TCON 1.960 2.110 250,528
-0.15
-7.11%
Palisade Bio Inc  PALI 4.710 5.070 145,573
-0.36
-7.10%
Immunic Inc  IMUX 1.180 1.270 367,198
-0.09
-7.09%
Synaptogenix Inc  SNPX 4.330 4.660 29,905
-0.33
-7.08%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.060 1.140 2,639
-0.08
-7.02%
AERWINS Technologies Inc. - Common Stock  AWIN 3.180 3.420 49,591
-0.24
-7.02%
VinFast Auto Ltd. - Ordinary Shares  VFS 2.520 2.710 5,661,066
-0.19
-7.01%
Jasper Therapeutics Inc.  JSPR 21.59 23.21 64,582
-1.62
-6.98%
SCWorx Corp. - Common Stock  WORX 2.190 2.350 20,620
-0.16
-6.81%
Energous Corp  WATT 1.370 1.470 49,354
-0.10
-6.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.