Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Summit State Bank - Common Stock | SSBI | 12.35 | 13.00 | 24,924 | -0.65 |
-5.00% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 9.140 | 9.620 | 287,568 | -0.48 |
-4.99% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.860 | 3.010 | 17,697 | -0.15 |
-4.98% |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 11.07 | 11.65 | 12,704,586 | -0.58 |
-4.98% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.820 | 4.020 | 15,102,411 | -0.20 |
-4.98% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 44.44 | 46.75 | 7,369,359 | -2.31 |
-4.94% |
| Valion Bio, Inc. - Common stock | VBIO | 2.120 | 2.230 | 57,618 | -0.11 |
-4.93% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 6.750 | 7.100 | 25,644,397 | -0.35 |
-4.93% |
| Bimergen Energy Corporation Common Stock | BESS | 2.700 | 2.840 | 89,462 | -0.14 |
-4.93% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.035 | 2.140 | 721 | -0.11 |
-4.92% |
| Addentax Group Corp. - Common Stock | ATXG | 3.500 | 3.680 | 1,140 | -0.18 |
-4.89% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 46.65 | 49.02 | 3,253,096 | -2.37 |
-4.83% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.87 | 11.42 | 808,476 | -0.55 |
-4.82% |
| Rocket Lab Corporation - Common Stock | RKLB | 64.57 | 67.82 | 32,298,577 | -3.25 |
-4.79% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 21.67 | 22.76 | 1,935,677 | -1.09 |
-4.79% |
| Mccormick & Company Inc | MKC-V | 49.32 | 51.80 | 182,296 | -2.48 |
-4.79% |
| NOVONIX Limited - American Depository Shares | NVX | 2.885 | 3.030 | 12,126 | -0.15 |
-4.79% |
| SoundThinking, Inc. - Common Stock | SSTI | 5.580 | 5.860 | 114,791 | -0.28 |
-4.78% |
| Vogenx Inc - Common Stock | VOGX | 32.50 | 34.13 | 507,475 | -1.63 |
-4.78% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 4.800 | 5.040 | 2,381 | -0.24 |
-4.76% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.820 | 2.960 | 592 | -0.14 |
-4.73% |
| Accenture Plc | ACN | 181.29 | 190.29 | 11,664,721 | -9.00 |
-4.73% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.020 | 2.120 | 6,402 | -0.10 |
-4.72% |
| Crawford Company Cl A | CRD-A | 12.35 | 12.96 | 168,492 | -0.61 |
-4.71% |
| CervoMed Inc. - Common Stock | CRVO | 2.430 | 2.550 | 180,862 | -0.12 |
-4.71% |
| Agape ATP Corporation - Common Stock | ATPC | 2.230 | 2.340 | 12,220 | -0.11 |
-4.70% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 46.68 | 48.98 | 12,384 | -2.30 |
-4.70% |
| NextNav Inc. - Common stock | NN | 14.22 | 14.92 | 6,203,177 | -0.70 |
-4.69% |
| Netflix | NFLX | 71.79 | 75.31 | 114,413,550 | -3.52 |
-4.67% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.040 | 2.140 | 81,508 | -0.10 |
-4.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.