Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Southland Holdings, Inc. - Common Stock  SLND 3.040 3.170 13,795
-0.13
-4.10%
Dow Inc. Common Stock  DOW 27.70 28.88 12,254,617
-1.18
-4.09%
Lichen International Limited - Class A Ordinary Shares  LICN 3.300 3.440 33,729
-0.14
-4.07%
Natuzzi, S.p.A.  NTZ 4.010 4.180 357
-0.17
-4.07%
Cenovus Energy Inc WT  CVE-WS 6.649 6.930 3,525
-0.28
-4.06%
Safe Bulkers, Inc Common Stock ($0.001 par value)  SB 3.320 3.460 611,725
-0.14
-4.05%
Jiayin Group Inc. - American Depositary Shares  JFIN 10.94 11.40 130,110
-0.46
-4.04%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 18.58 19.36 6,498
-0.78
-4.03%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 7.630 7.950 85,703
-0.32
-4.03%
Array Technologies, Inc. - Common Stock  ARRY 4.060 4.230 3,801,907
-0.17
-4.02%
Nixxy, Inc. - Common Stock  NIXX 1.440 1.500 100,956
-0.06
-4.00%
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.610 3.760 1,999
-0.15
-3.99%
Zhihu Inc. American Depositary Shares  ZH 3.630 3.780 289,383
-0.15
-3.97%
Simulations Plus, Inc. - Common Stock  SLP 32.81 34.16 537,672
-1.35
-3.95%
AMN Healthcare Services Inc  AMN 18.96 19.74 936,789
-0.78
-3.95%
The Hain Celestial Group, Inc. - Common Stock  HAIN 2.930 3.050 1,780,868
-0.12
-3.93%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.710 1.780 8,463
-0.07
-3.93%
Owens & Minor, Inc. Common Stock  OMI 6.650 6.920 1,452,274
-0.27
-3.90%
American Outdoor Brands, Inc. - Common Stock  AOUT 10.61 11.04 75,112
-0.43
-3.89%
YPF Sociedad Anonima Common Stock  YPF 31.84 33.13 2,301,752
-1.29
-3.89%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.980 2.060 58,206
-0.08
-3.88%
Montauk Renewables, Inc. - Common Stock  MNTK 1.990 2.070 191,551
-0.08
-3.86%
Red Cat Holdings, Inc. - Common Stock  RCAT 5.730 5.960 2,614,827
-0.23
-3.86%
James River Group Holdings, Ltd. - Common Shares  JRVR 4.240 4.410 351,612
-0.17
-3.85%
Bruker Corporation - Common Stock  BRKR 38.43 39.97 1,974,885
-1.54
-3.85%
Tucows Inc. - Common Stock  TCX 15.99 16.63 32,043
-0.64
-3.85%
Newegg Commerce, Inc. - Common Shares  NEGG 4.000 4.160 10,080
-0.16
-3.85%
Trio-Tech International Common Stock  TRT 5.010 5.210 1,474
-0.20
-3.84%
NET Power Inc. Class A Common Stock  NPWR 2.260 2.350 421,992
-0.09
-3.83%
Fluent, Inc. - Common Stock  FLNT 2.150 2.236 10,880
-0.09
-3.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.