Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vivid Seats Inc. - Class A common stock  SEAT 1.560 1.640 2,697,246
-0.08
-4.88%
TD Ameritrade Holding Corporation - Common Stock  AMTD 1.010 1.062 26,460
-0.05
-4.86%
Empire State Realty OP, L.P. Series ES Operating  ESBA 7.450 7.830 9,646
-0.38
-4.85%
Viking Therapeutics, Inc. - Common Stock  VKTX 26.80 28.16 2,851,221
-1.36
-4.83%
Vir Biotechnology, Inc. - Common Stock  VIR 4.940 5.190 2,411,264
-0.25
-4.82%
Archer Aviation Inc. Class A Common Stock  ACHR 10.09 10.60 23,921,001
-0.51
-4.81%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.980 2.080 69,034
-0.10
-4.81%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.390 1.460 454,441
-0.07
-4.79%
FAT Brands Inc. - Common Stock  FAT 2.190 2.300 43,382
-0.11
-4.78%
Summit Midstream Corporation Common Stock  SMC 25.14 26.40 114,366
-1.26
-4.77%
Two Harbors Investment Corp  TWO 10.59 11.12 3,471,686
-0.53
-4.77%
Gelteq Limited - Ordinary Shares  GELS 1.600 1.680 18,940
-0.08
-4.76%
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.210 3.370 2,793,754
-0.16
-4.75%
Tango Therapeutics, Inc. - Common Stock  TNGX 2.220 2.330 2,655,991
-0.11
-4.72%
CareCloud, Inc. - Common Stock  CCLD 2.020 2.120 191,457
-0.10
-4.72%
Camping World Holdings, Inc. Class A Common Stock  CWH 16.26 17.06 3,734,051
-0.80
-4.69%
GeoVax Labs, Inc. - Common Stock  GOVX 1.020 1.070 174,506
-0.05
-4.67%
Brookfield Property  BPYPP 14.29 14.99 54,371
-0.70
-4.67%
Columbus McKinnon Corporation - Common Stock  CMCO 14.56 15.27 1,567,917
-0.71
-4.65%
U.S. GoldMining Inc. - Common stock  USGO 9.060 9.500 10,351
-0.44
-4.63%
INNOVATE Corp. Common Stock  VATE 5.780 6.060 13,963
-0.28
-4.62%
eToro Group Ltd. - Class A Common Shares  ETOR 59.20 62.06 1,234,395
-2.86
-4.61%
Toppoint Holdings Inc. Common Stock  TOPP 1.450 1.520 14,848
-0.07
-4.61%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.660 1.740 271,511
-0.08
-4.60%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.670 1.750 15,719
-0.08
-4.57%
Oppfi Inc [Opfi/W]  OPF-WS 3.550 3.720 5,474
-0.17
-4.57%
Immutep Limited - American Depositary Shares  IMMP 1.880 1.970 106,718
-0.09
-4.57%
Deswell Industries, Inc. - Common Shares  DSWL 2.300 2.410 51,862
-0.11
-4.56%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.050 1.100 624,549
-0.05
-4.55%
Hamilton Lane Incorporated - Class A Common Stock  HLNE 149.00 156.08 1,480,590
-7.08
-4.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.