Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Horizon Space Acquisition II Corp. - Units | HSPTU | 7.240 | 11.61 | 222 | -4.37 |
-37.64% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 23.83 | 35.48 | 630 | -11.65 |
-32.84% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.942 | 5.530 | 827,312 | -1.59 |
-28.72% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.202 | 1.580 | 1,707,047 | -0.38 |
-23.96% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 43.73 | 56.27 | 1,174,424 | -12.54 |
-22.28% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 17.18 | 21.55 | 8,756,746 | -4.38 |
-20.30% |
| Venu Holding Corporation Common Stock | VENU | 3.875 | 4.840 | 1,269,788 | -0.96 |
-19.94% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.925 | 2.370 | 239,756 | -0.45 |
-18.78% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 4.430 | 5.300 | 341,189 | -0.87 |
-16.42% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 11.48 | 13.71 | 1,934,966 | -2.23 |
-16.27% |
| Creative Media - Common Stock | CMCT | 1.920 | 2.290 | 82,896 | -0.37 |
-16.16% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 5.150 | 6.120 | 12,844 | -0.97 |
-15.85% |
| Methode Electronics, Inc. Common Stock | MEI | 5.680 | 6.660 | 441,220 | -0.98 |
-14.71% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 3.430 | 4.020 | 24,318 | -0.59 |
-14.68% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.585 | 1.850 | 2,030,304 | -0.27 |
-14.32% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 2.920 | 3.400 | 16,183 | -0.48 |
-14.12% |
| Owlet, Inc. Class A Common Stock | OWLT | 6.270 | 7.260 | 583,389 | -0.99 |
-13.64% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.165 | 2.500 | 9,850 | -0.33 |
-13.40% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 2.395 | 2.750 | 1,033,049 | -0.35 |
-12.91% |
| Icon Energy Corp. - Common stock | ICON | 1.150 | 1.320 | 213,795 | -0.17 |
-12.88% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.120 | 1.280 | 687,069 | -0.16 |
-12.50% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.990 | 4.550 | 200,093 | -0.56 |
-12.31% |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 20.05 | 22.86 | 1,259 | -2.81 |
-12.30% |
| Grocery Outlet Holding Corp. - Common Stock | GO | 5.790 | 6.590 | 5,316,440 | -0.80 |
-12.14% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.390 | 2.720 | 33,777 | -0.33 |
-12.13% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.890 | 3.280 | 1,416,190 | -0.39 |
-11.89% |
| Mexco Energy Corporation Common Stock | MXC | 13.42 | 15.20 | 87,394 | -1.78 |
-11.71% |
| VCI Global Limited - Ordinary Share | VCIG | 3.405 | 3.850 | 195,226 | -0.45 |
-11.56% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.230 | 1.390 | 208,195 | -0.16 |
-11.51% |
| REalloys Inc. - Common Stock | ALOY | 15.55 | 17.50 | 1,036,672 | -1.95 |
-11.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.