Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Service Properties Trust - Shares of Beneficial Interest  SVC 1.520 1.530 963,944
-0.01
-0.65%
Compass Therapeutics, Inc. - Common Stock  CMPX 1.780 1.790 5,210,278
-0.01
-0.56%
8x8 Inc - Common stock  EGHT 1.800 1.810 361
-0.01
-0.55%
Palisade Bio, Inc. - Common Stock  PALI 1.950 1.960 9,656
-0.01
-0.51%
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.510 2.520 13,096
-0.01
-0.40%
Altimmune, Inc. - Common Stock  ALT 2.790 2.800 38,799
-0.01
-0.36%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.420 3.430 173,902
-0.01
-0.29%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.456 2.460 547
-0.00
-0.15%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 5.325 5.330 713
-0.00
-0.09%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 5.625 5.630 2,846
-0.00
-0.09%
Satellogic Inc. - Class A Common Stock  SATL 6.265 6.270 263,095
-0.00
-0.08%
BRC Group Holdings, Inc. - Common Stock  RILY 7.755 7.760 5,019
-0.00
-0.06%
Bleichroeder Acquisition Corp. II - Class A Ordinary Shares  BBCQ 10.29 10.30 833
-0.01
-0.05%
Viking Therapeutics, Inc. - Common Stock  VKTX 32.98 32.99 18,393
-0.01
-0.02%
BioMarin Pharmaceutical Inc. - Common Stock  BMRN 53.80 53.81 396
-0.01
-0.01%
Nektar Therapeutics - Common Stock  NKTR 86.73 86.74 2,485
-0.00
-0.01%
Spring Valley Acquisition Corp. III - Class A Ordinary Shares  SVAC 10.49 10.49 225
-0.00
-0.00%
C.H. Robinson Worldwide  CHRW 188.41 188.41 553
+0.00
+0.00%
Skycorp Solar Group Limited - Class A Ordinary Shares  PN 2.520 2.520 20,366
+0.00
+0.00%
Incyte Corporation - Common Stock  INCY 95.72 95.71 62,661
+0.01
+0.01%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.120 1.120 2,775
+0.00
+0.01%
Cogent Biosciences, Inc. - Common Stock  COGT 36.60 36.60 5,615
+0.00
+0.01%
Bicara Therapeutics Inc. - Common Stock  BCAX 22.48 22.47 1,181
+0.01
+0.02%
C3is Inc. - Common Stock  CISS 3.421 3.420 25,864
+0.00
+0.04%
U.S. GoldMining Inc. - Common stock  USGO 13.40 13.40 249
+0.00
+0.04%
BlackRock MuniHoldings New Jersey Quality Fd, Inc.  MUJ 12.07 12.07 100
+0.00
+0.04%
Carpenter Technology Corporation Common Stock  CRS 428.44 428.24 625
+0.20
+0.05%
ATIF Holdings Limited - Ordinary Shares  ZBAI 8.915 8.910 4,602
+0.00
+0.05%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.812 3.810 1,140
+0.00
+0.05%
Atlas Critical Minerals Corporation - Common Stock  ATCX 5.083 5.080 330
+0.00
+0.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.