Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gelteq Limited - Ordinary Shares  GELS 2.710 3.820 73,197
-1.11
-29.06%
Sharps Technology Inc. - Common Stock  STSS 2.400 3.350 49,011
-0.95
-28.36%
Exicure Inc  XCUR 16.20 22.30 118,461
-6.10
-27.35%
Purple Biotech Ltd ADR  PPBT 6.130 8.400 1,330,322
-2.27
-27.03%
Iclick Interactive Asia Group Ltd ADR  ICLK 4.340 5.920 73,904
-1.58
-26.69%
Senti Biosciences, Inc. - Common Stock  SNTI 7.926 10.00 3,541,171
-2.07
-20.74%
Indie Semiconductor Cl A  INDI 4.220 5.280 2,760,183
-1.06
-20.08%
ZenaTech, Inc. - Common Stock  ZENA 5.844 7.260 1,871,352
-1.42
-19.50%
Children's Place Inc  PLCE 13.09 16.15 325,683
-3.06
-18.95%
SmartKem, Inc. - Common Stock  SMTK 4.010 4.920 47,885
-0.91
-18.50%
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.720 2.080 1,734,524
-0.36
-17.31%
Ageagle Aerial Systems Inc  UAVS 7.590 8.940 746,385
-1.35
-15.10%
Agrify Corp  AGFY 44.05 51.68 27,464
-7.63
-14.76%
Vision Marine Technologies Inc  VMAR 1.700 1.990 251,323
-0.29
-14.57%
Draganfly Inc  DPRO 3.420 3.980 191,196
-0.56
-14.08%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.549 1.790 226,395
-0.24
-13.44%
Cango Inc ADR  CANG 4.080 4.700 368,403
-0.62
-13.19%
Flexshopper Inc  FPAY 1.893 2.180 82,359
-0.29
-13.14%
Avadel Pharmaceuticals Plc ADR  AVDL 10.18 11.59 317,369
-1.41
-12.17%
Ftc Solar Inc  FTCI 3.021 3.430 75,026
-0.41
-11.92%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.050 2.310 63,769
-0.26
-11.26%
Apyx Medical Corp  APYX 1.687 1.900 20,012
-0.21
-11.20%
Storm Resources Ltd  QUBT 5.440 6.110 7,236,130
-0.67
-10.97%
Transmedics Group Inc  TMDX 76.34 85.14 746,885
-8.80
-10.34%
Nauticus Robotics, Inc. - Common stock  KITT 1.010 1.120 5,963,516
-0.11
-9.82%
Ouster Inc  OUST 8.680 9.620 410,237
-0.94
-9.77%
Coupang Inc Cl A  CPNG 22.49 24.85 6,803,560
-2.36
-9.50%
Nisun Int Ent Dev Grp Ltd  NISN 7.038 7.770 83,766
-0.73
-9.42%
Real Messenger Corporation - Ordinary Shares  RMSG 1.520 1.678 16,380
-0.16
-9.40%
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.470 1.600 83,274
-0.13
-8.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.