| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NFT Limited Class A Ordinary Share | MI | 3.000 | 7.230 | 541,560 | -4.23 |
-58.51% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.600 | 2.780 | 40,240,940 | -1.18 |
-42.45% |
| GD Culture Group Limited - Common Stock | GDC | 1.560 | 2.490 | 11,020,005 | -0.93 |
-37.35% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.180 | 1.830 | 4,976,903 | -0.65 |
-35.52% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.200 | 3.320 | 1,039,371 | -1.12 |
-33.73% |
| Profusa, Inc. - Common Stock | PFSA | 5.460 | 7.570 | 645,273 | -2.11 |
-27.87% |
| iSpecimen Inc. - Common Stock | ISPC | 1.690 | 2.270 | 1,544,792 | -0.58 |
-25.55% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 2.570 | 3.440 | 1,374,489 | -0.87 |
-25.29% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.140 | 1.470 | 17,051,808 | -0.33 |
-22.45% |
| Treasure Global Inc. - Common Stock | TGL | 2.240 | 2.880 | 248,777 | -0.64 |
-22.22% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 6.385 | 8.180 | 110,297 | -1.79 |
-21.94% |
| Game Your Game, Inc. - Common Stock | GYGY | 1.310 | 1.640 | 1,925,220 | -0.33 |
-20.12% |
| ZeroStack Corp. - Common Stock | ZSTK | 4.710 | 5.890 | 463,869 | -1.18 |
-20.03% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 4.210 | 5.170 | 2,992,529 | -0.96 |
-18.57% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.380 | 2.830 | 390,177 | -0.45 |
-15.90% |
| T3 Defense Inc. - Common Stock | DFNS | 20.61 | 24.40 | 251,677 | -3.79 |
-15.53% |
| FreeCast, Inc. - Class A common stock | CAST | 1.580 | 1.870 | 3,259,740 | -0.29 |
-15.51% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 3.080 | 3.620 | 231,122 | -0.54 |
-14.92% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.950 | 3.460 | 45,807 | -0.51 |
-14.74% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.550 | 5.300 | 21,444 | -0.75 |
-14.15% |
| Cable One, Inc. Common Stock | CABO | 22.82 | 26.22 | 353,373 | -3.40 |
-12.97% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.855 | 5.570 | 8,993,705 | -0.71 |
-12.84% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 7.725 | 8.830 | 104,946 | -1.11 |
-12.51% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 12.01 | 13.70 | 2,029 | -1.69 |
-12.34% |
| Exicure, Inc. - Common Stock | XCUR | 1.150 | 1.300 | 151,987 | -0.15 |
-11.54% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 3.270 | 3.690 | 75,984 | -0.42 |
-11.38% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.220 | 2.500 | 77,454 | -0.28 |
-11.20% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.490 | 5.040 | 365,521 | -0.55 |
-10.91% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 7.570 | 8.490 | 217,500 | -0.92 |
-10.84% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.160 | 1.300 | 15,281 | -0.14 |
-10.77% |