| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 4.110 | 6.360 | 1,576,752 | -2.25 |
-35.38% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.740 | 2.350 | 752,689 | -0.61 |
-25.95% |
| Silo Pharma, Inc. - Common Stock | SILO | 5.830 | 7.730 | 359,817 | -1.90 |
-24.58% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.500 | 1.950 | 50,036 | -0.45 |
-23.08% |
| Robin Energy Ltd. - Common Stock | RBNE | 6.335 | 8.030 | 81,891 | -1.69 |
-21.11% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.850 | 4.810 | 134,306 | -0.96 |
-19.96% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.380 | 4.210 | 208,336 | -0.83 |
-19.71% |
| Profusa, Inc. - Common Stock | PFSA | 2.045 | 2.540 | 192,185 | -0.50 |
-19.49% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.100 | 2.590 | 488,959 | -0.49 |
-18.92% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.110 | 1.320 | 1,265,485 | -0.21 |
-15.91% |
| FreeCast, Inc. - Class A common stock | CAST | 2.870 | 3.410 | 538,217 | -0.54 |
-15.84% |
| SRX Global Inc. Common Stock | SRXH | 2.139 | 2.530 | 15,111,362 | -0.39 |
-15.45% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.630 | 5.450 | 20,778 | -0.82 |
-15.05% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.660 | 1.950 | 196,715 | -0.29 |
-14.87% |
| Molson Coors Brewing Cl A | TAP-A | 40.31 | 47.32 | 633 | -7.01 |
-14.81% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.065 | 1.230 | 5,447,189 | -0.17 |
-13.41% |
| Sadot Group Inc. - Common Stock | SDOT | 23.14 | 26.71 | 695,890 | -3.57 |
-13.37% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 25.01 | 28.78 | 801 | -3.77 |
-13.10% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.800 | 2.070 | 995,376 | -0.27 |
-13.04% |
| KALA BIO, Inc. - Common Stock | KALA | 1.180 | 1.350 | 295,417 | -0.17 |
-12.59% |
| iOThree Limited - Ordinary Shares | IOTR | 3.300 | 3.770 | 126,861 | -0.47 |
-12.47% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.595 | 9.810 | 1,775,978 | -1.21 |
-12.39% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.330 | 3.800 | 2,559,227 | -0.47 |
-12.37% |
| Fermi Inc. - Common Stock | FRMI | 6.425 | 7.320 | 66,445,127 | -0.90 |
-12.23% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.180 | 2.480 | 447,305 | -0.30 |
-12.10% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.250 | 4.830 | 208,287 | -0.58 |
-12.01% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.835 | 11.15 | 49,682 | -1.31 |
-11.79% |
| ClearOne, Inc. - Common Stock | CLRO | 8.560 | 9.650 | 625,416 | -1.09 |
-11.30% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.385 | 1.560 | 999,373 | -0.18 |
-11.22% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.105 | 2.370 | 738,806 | -0.27 |
-11.18% |