Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 1.830 | 5.060 | 11,945,768 | -3.23 |
-63.83% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 2.080 | 3.520 | 8,083,195 | -1.44 |
-40.91% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.140 | 1.800 | 5,191,502 | -0.66 |
-36.67% |
| Skillz Inc. Class A Common Stock | SKLZ | 7.910 | 12.45 | 9,394,407 | -4.54 |
-36.47% |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 41.89 | 56.41 | 674,652 | -14.52 |
-25.74% |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 41.94 | 56.47 | 8,100,720 | -14.53 |
-25.73% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 180.13 | 241.78 | 13,325,344 | -61.65 |
-25.50% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.120 | 1.460 | 4,741,795 | -0.34 |
-23.29% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 3.230 | 4.210 | 353,853 | -0.98 |
-23.28% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.200 | 2.720 | 221,001 | -0.52 |
-19.12% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 2.850 | 3.430 | 684 | -0.58 |
-16.91% |
| Ryde Group Ltd. Class A Ordinary Shares | RYDE | 1.240 | 1.480 | 178,124 | -0.24 |
-16.22% |
| StoneCo Ltd. - Class A Common Share | STNE | 12.22 | 14.55 | 9,374,964 | -2.33 |
-16.01% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 55.00 | 65.16 | 324 | -10.16 |
-15.59% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.490 | 2.940 | 857,357 | -0.45 |
-15.31% |
| NextCure, Inc. - Common Stock | NXTC | 10.52 | 12.40 | 137,326 | -1.88 |
-15.16% |
| Replimune Group, Inc. - Common Stock | REPL | 2.420 | 2.850 | 8,854,620 | -0.43 |
-15.09% |
| Greenland Energy Company - Common Stock | GLND | 6.210 | 7.310 | 702,731 | -1.10 |
-15.05% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 7.350 | 8.650 | 5,211,096 | -1.30 |
-15.03% |
| Sky Quarry Inc. - Common Stock | SKYQ | 6.000 | 7.060 | 829,615 | -1.06 |
-15.01% |
| iQSTEL Inc. - Common Stock | IQST | 1.610 | 1.880 | 6,226,474 | -0.27 |
-14.36% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 13.63 | 15.87 | 9,028,426 | -2.24 |
-14.11% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.230 | 2.590 | 8,509 | -0.36 |
-13.90% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.190 | 3.690 | 19,616 | -0.50 |
-13.55% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.860 | 4.450 | 57,133 | -0.59 |
-13.26% |
| York Space Systems Inc. Common Stock | YSS | 31.06 | 35.71 | 3,648,736 | -4.65 |
-13.02% |
| Comcast Corp | CMCSA | 27.56 | 31.64 | 65,643,332 | -4.08 |
-12.90% |
| Focus Universal Inc. - Common Stock | FCUV | 1.530 | 1.750 | 87,750 | -0.22 |
-12.57% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 7.910 | 9.030 | 1,385,261 | -1.12 |
-12.40% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 7.020 | 8.010 | 2,104,821 | -0.99 |
-12.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.