| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
LGL Group, Inc. (The) Common Stock
|
LGL |
5.950 |
6.150 |
0 |
-0.20 |
-3.25% |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.115 |
1.120 |
3,315 |
-0.01 |
-0.45% |
|
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III
|
KTH |
28.92 |
29.01 |
0 |
-0.09 |
-0.31% |
|
Wetouch Technology Inc. - Common Stock
|
WETH |
1.625 |
1.630 |
4,541 |
-0.00 |
-0.31% |
|
United Maritime Corporation - Common Stock
|
USEA |
1.855 |
1.860 |
140 |
-0.01 |
-0.27% |
|
Baird Medical Investment Holdings Ltd - Ordinary Share
|
BDMD |
1.766 |
1.770 |
263 |
-0.00 |
-0.24% |
|
Theratechnologies Inc. - Common Shares
|
THTX |
1.826 |
1.830 |
1,556 |
-0.00 |
-0.21% |
|
MingZhu Logistics Holdings Limited - Ordinary Shares
|
YGMZ |
1.038 |
1.040 |
2,087 |
-0.00 |
-0.20% |
|
China Liberal Education Holdings Limited - Ordinary Shares
|
CLEU |
2.695 |
2.700 |
2,084 |
-0.00 |
-0.17% |
|
PodcastOne, Inc. - Common Stock
|
PODC |
2.416 |
2.420 |
2,900 |
-0.00 |
-0.17% |
|
Synaptogenix, Inc. - Common Stock
|
SNPX |
3.035 |
3.040 |
149 |
-0.00 |
-0.16% |
|
Eshallgo Inc. - Class A Ordinary Shares
|
EHGO |
3.465 |
3.470 |
1,264 |
-0.01 |
-0.14% |
|
Baijiayun Group Ltd - Class Ordinary Shares
|
RTC |
4.135 |
4.140 |
1,238 |
-0.00 |
-0.12% |
|
AGNC Investment Corp. - Common Stock
|
AGNC |
9.460 |
9.470 |
52,225 |
-0.01 |
-0.11% |
|
Scienjoy Holding Corporation - Class A Ordinary Shares
|
SJ |
1.139 |
1.140 |
3,942 |
-0.00 |
-0.10% |
|
XP Inc. - Class A Common Stock
|
XP |
12.11 |
12.12 |
180 |
-0.01 |
-0.08% |
|
Art's-Way Manufacturing Co., Inc. - Common Stock
|
ARTW |
1.499 |
1.500 |
519 |
-0.00 |
-0.07% |
|
iHuman Inc. American depositary shares
|
IH |
1.759 |
1.760 |
6,763 |
-0.00 |
-0.06% |
|
Portillo's Inc. - Class A Common Stock
|
PTLO |
9.035 |
9.040 |
516 |
-0.00 |
-0.06% |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
5.248 |
5.250 |
41,450 |
-0.00 |
-0.05% |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
2.869 |
2.870 |
14,057 |
-0.00 |
-0.05% |
|
Scienture Holdings, Inc. - Common Stock
|
SCNX |
7.487 |
7.490 |
463 |
-0.00 |
-0.04% |
|
Funko, Inc. - Class A Common Stock
|
FNKO |
12.52 |
12.52 |
1,006 |
-0.00 |
-0.04% |
|
Lipocine Inc. - Common Stock
|
LPCN |
4.898 |
4.900 |
133 |
-0.00 |
-0.04% |
|
Home Federal Bancorp, Inc. of Louisiana - Common Stock
|
HFBL |
12.97 |
12.98 |
305 |
-0.01 |
-0.04% |
|
News Corporation - Class B Common Stock
|
NWS |
31.29 |
31.30 |
436 |
-0.01 |
-0.03% |
|
The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061
|
CGABL |
17.73 |
17.74 |
304 |
-0.00 |
-0.03% |
|
Century Aluminum Company - Common Stock
|
CENX |
19.00 |
19.01 |
1,926 |
-0.01 |
-0.03% |
|
22nd Century Group, Inc - Common Stock
|
XXII |
5.129 |
5.130 |
425 |
-0.00 |
-0.02% |
|
Alliance Resource
|
ARLP |
25.55 |
25.55 |
4,902 |
-0.00 |
-0.02% |
