Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 9.640 | 17.15 | 216,482 | -7.51 |
-43.79% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.452 | 4.140 | 3,500,798 | -1.69 |
-40.78% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.240 | 1.750 | 1,324,138 | -0.51 |
-29.14% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.560 | 2.120 | 6,042,010 | -0.56 |
-26.42% |
| CVD Equipment Corporation - Common Stock | CVV | 5.050 | 6.850 | 217,051 | -1.80 |
-26.28% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.310 | 1.750 | 1,634,395 | -0.44 |
-25.14% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.100 | 6.730 | 364,866 | -1.63 |
-24.22% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.180 | 2.860 | 746,476 | -0.68 |
-23.78% |
| Ideal Power Inc. - Common Stock | IPWR | 5.746 | 7.380 | 969,443 | -1.63 |
-22.14% |
| Claritev Corporation Class A Common Stock | CTEV | 18.36 | 23.47 | 160,938 | -5.11 |
-21.77% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.320 | 6.720 | 950,813 | -1.40 |
-20.83% |
| Leslie's, Inc. - Common Stock | LESL | 2.800 | 3.500 | 4,475,818 | -0.70 |
-20.00% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.570 | 1.960 | 122,028 | -0.39 |
-19.90% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.520 | 3.110 | 3,340,769 | -0.59 |
-18.97% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 20.21 | 24.87 | 2,150,638 | -4.66 |
-18.74% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.550 | 3.130 | 1,346,406 | -0.58 |
-18.53% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.490 | 6.710 | 259,104 | -1.22 |
-18.18% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.987 | 4.870 | 337,393 | -0.88 |
-18.12% |
| FreeCast, Inc. - Class A common stock | CAST | 1.530 | 1.860 | 83,647 | -0.33 |
-17.74% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.110 | 2.560 | 2,671 | -0.45 |
-17.58% |
| York Space Systems Inc. Common Stock | YSS | 23.86 | 28.94 | 1,843,985 | -5.08 |
-17.55% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 24.79 | 29.99 | 1,725,154 | -5.20 |
-17.36% |
| VivoPower PLC - Ordinary Shares | VIVO | 4.080 | 4.930 | 1,459,031 | -0.85 |
-17.24% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.690 | 5.640 | 15,264,305 | -0.95 |
-16.84% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.400 | 4.050 | 575,770 | -0.65 |
-16.05% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.380 | 1.630 | 188,988 | -0.25 |
-15.34% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.500 | 1.770 | 8,007,555 | -0.27 |
-15.25% |
| Inuvo, Inc. | INUV | 1.640 | 1.930 | 300,388 | -0.29 |
-15.03% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.989 | 2.340 | 54,660 | -0.35 |
-14.99% |
| Research Solutions, Inc - Common Stock | RSSS | 2.305 | 2.710 | 93,069 | -0.40 |
-14.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.