Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.430 | 3.540 | 1,599,951 | -1.11 |
-31.36% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 3.149 | 4.400 | 2,765,248 | -1.25 |
-28.43% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 6.200 | 8.590 | 398 | -2.39 |
-27.82% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.130 | 2.800 | 654,972 | -0.67 |
-23.93% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.800 | 3.640 | 469,227 | -0.84 |
-23.08% |
| VCI Global Limited - Ordinary Share | VCIG | 2.330 | 3.000 | 3,969,777 | -0.67 |
-22.33% |
| Focus Universal Inc. - Common Stock | FCUV | 4.450 | 5.590 | 82,399 | -1.14 |
-20.39% |
| BiomX Inc. COmmon Stock | PHGE | 6.155 | 7.500 | 113,872 | -1.34 |
-17.93% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 22.50 | 27.07 | 59,290 | -4.57 |
-16.88% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.24 | 13.51 | 339,575 | -2.27 |
-16.80% |
| FreeCast, Inc. - Class A common stock | CAST | 7.655 | 9.130 | 121,391 | -1.48 |
-16.16% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.035 | 2.410 | 96,851,498 | -0.38 |
-15.56% |
| Coda Octopus Group, Inc. - Common stock | CODA | 14.34 | 16.76 | 1,694,156 | -2.42 |
-14.44% |
| Forward Air Corporation - Common Stock | FWRD | 18.89 | 22.04 | 1,667,129 | -3.15 |
-14.29% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.710 | 5.460 | 1,323,369 | -0.75 |
-13.74% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.490 | 5.200 | 179,780 | -0.71 |
-13.65% |
| Cadre Holdings, Inc. Common Stock | CDRE | 35.23 | 40.69 | 982,211 | -5.45 |
-13.41% |
| Nanobiotix S.A. - ADSs | NBTX | 33.57 | 38.65 | 84,452 | -5.08 |
-13.14% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 7.255 | 8.350 | 1,229,395 | -1.09 |
-13.11% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.320 | 3.820 | 1,249,340 | -0.50 |
-13.09% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.920 | 2.205 | 342,662 | -0.29 |
-12.93% |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 1.742 | 2.000 | 131,623 | -0.26 |
-12.90% |
| Solid Biosciences Inc. - Common Stock | SLDB | 7.130 | 8.180 | 2,684,939 | -1.05 |
-12.84% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 5.415 | 6.210 | 7,722,188 | -0.79 |
-12.80% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 14.50 | 16.50 | 17,304 | -2.00 |
-12.12% |
| Harmony Gold Mining Company Limited | HMY | 16.75 | 18.95 | 7,104,881 | -2.20 |
-11.58% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.603 | 2.940 | 570,641 | -0.34 |
-11.48% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.140 | 5.790 | 555,874 | -0.65 |
-11.23% |
| Sphere 3D Corp. - Common Shares | ANY | 1.630 | 1.830 | 450,953 | -0.20 |
-10.93% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.880 | 4.350 | 347,501 | -0.47 |
-10.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.