Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.190 1.520 929,733
-0.33
-21.71%
UTime Limited - Ordinary Shares  WTO 1.750 2.150 111,179
-0.40
-18.60%
Toro Corp. - Common Stock Ex-distribution When Issued  TOROV 1.220 1.430 102,564
-0.21
-14.69%
Venus Concept Inc. - Common Stock  VERO 3.740 4.310 265,569
-0.57
-13.23%
Children's Place, Inc. (The) - Common Stock  PLCE 6.000 6.780 514,634
-0.78
-11.50%
Nutex Health Inc. - Common Stock  NUTX 117.00 132.03 111,406
-15.03
-11.38%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.190 2.440 14,168
-0.25
-10.25%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 69.42 77.12 3,311,046
-7.70
-9.99%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 1.895 2.100 851,569
-0.20
-9.75%
BeLive Holdings - ordinary shares  BLIV 3.630 4.020 41,086
-0.39
-9.70%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.210 3.520 20,000
-0.31
-8.81%
Synaptogenix, Inc. - Common Stock  SNPX 2.080 2.280 1,762
-0.20
-8.77%
Q32 Bio Inc. - Common Stock  QTTB 1.900 2.080 110,382
-0.18
-8.65%
Superior Industries International, Inc. Common Stock (DE)  SUP 2.220 2.430 96,961
-0.21
-8.64%
Safe and Green Development Corporation - Common Stock  SGD 1.280 1.400 19,235
-0.12
-8.54%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.419 2.640 111,461
-0.22
-8.36%
Aditxt, Inc. - Common Stock  ADTX 2.640 2.880 3,820,328
-0.24
-8.33%
COSCIENS Biopharma Inc. - Common Stock  CSCI 2.620 2.850 439
-0.23
-8.07%
Friedman Industries Inc. - Common Stock  FRD 14.26 15.50 8,966
-1.24
-8.03%
Rand Capital Corporation - Closed End Fund  RAND 17.07 18.49 1,686
-1.42
-7.68%
TuHURA Biosciences, Inc. - Common Stock  HURA 3.900 4.220 52,950
-0.32
-7.58%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.548 4.900 4,299
-0.35
-7.18%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.620 3.900 1,826
-0.28
-7.18%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.330 1.430 11,806
-0.10
-6.97%
BioNexus Gene Lab Corp - Common stock  BGLC 2.450 2.630 274,674
-0.18
-6.84%
Innovative Eyewear, Inc. - Common Stock  LUCY 2.190 2.350 240,626
-0.16
-6.81%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.100 1.180 340,062
-0.08
-6.80%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 4.120 4.420 1,443,011
-0.30
-6.79%
InMed Pharmaceuticals Inc. - Common Shares  INM 2.555 2.740 15,427
-0.19
-6.75%
NextTrip, Inc. - Common Stock  NTRP 3.750 4.020 13,769
-0.27
-6.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.