Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LGL Group, Inc. (The) Common Stock  LGL 5.950 6.150 0
-0.20
-3.25%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.115 1.120 3,315
-0.01
-0.45%
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.92 29.01 0
-0.09
-0.31%
Wetouch Technology Inc. - Common Stock  WETH 1.625 1.630 4,541
-0.00
-0.31%
United Maritime Corporation - Common Stock  USEA 1.855 1.860 140
-0.01
-0.27%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.766 1.770 263
-0.00
-0.24%
Theratechnologies Inc. - Common Shares  THTX 1.826 1.830 1,556
-0.00
-0.21%
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.038 1.040 2,087
-0.00
-0.20%
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 2.695 2.700 2,084
-0.00
-0.17%
PodcastOne, Inc. - Common Stock  PODC 2.416 2.420 2,900
-0.00
-0.17%
Synaptogenix, Inc. - Common Stock  SNPX 3.035 3.040 149
-0.00
-0.16%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.465 3.470 1,264
-0.01
-0.14%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 4.135 4.140 1,238
-0.00
-0.12%
AGNC Investment Corp. - Common Stock  AGNC 9.460 9.470 52,225
-0.01
-0.11%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.139 1.140 3,942
-0.00
-0.10%
XP Inc. - Class A Common Stock  XP 12.11 12.12 180
-0.01
-0.08%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 1.499 1.500 519
-0.00
-0.07%
iHuman Inc. American depositary shares  IH 1.759 1.760 6,763
-0.00
-0.06%
Portillo's Inc. - Class A Common Stock  PTLO 9.035 9.040 516
-0.00
-0.06%
XIAO-I Corporation - American Depositary Shares  AIXI 5.248 5.250 41,450
-0.00
-0.05%
Interactive Strength Inc. - Common Stock  TRNR 2.869 2.870 14,057
-0.00
-0.05%
Scienture Holdings, Inc. - Common Stock  SCNX 7.487 7.490 463
-0.00
-0.04%
Funko, Inc. - Class A Common Stock  FNKO 12.52 12.52 1,006
-0.00
-0.04%
Lipocine Inc. - Common Stock  LPCN 4.898 4.900 133
-0.00
-0.04%
Home Federal Bancorp, Inc. of Louisiana - Common Stock  HFBL 12.97 12.98 305
-0.01
-0.04%
News Corporation - Class B Common Stock  NWS 31.29 31.30 436
-0.01
-0.03%
The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061  CGABL 17.73 17.74 304
-0.00
-0.03%
Century Aluminum Company - Common Stock  CENX 19.00 19.01 1,926
-0.01
-0.03%
22nd Century Group, Inc - Common Stock  XXII 5.129 5.130 425
-0.00
-0.02%
Alliance Resource  ARLP 25.55 25.55 4,902
-0.00
-0.02%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.