Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.150 1.240 6,951,130
-0.09
-7.26%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.010 1.089 15,426
-0.08
-7.25%
Advanced Biomed Inc. - Common Stock  ADVB 1.030 1.110 26,135
-0.08
-7.22%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.680 1.810 1,324,396
-0.13
-7.18%
The9 Limited - American Depository Shares  NCTY 9.360 10.08 102,761
-0.72
-7.14%
Texas Pacific Land Corporation Common Stock  TPL 1,114.03 1198.33 371,764
-84.30
-7.03%
SANUWAVE Health, Inc. - Common Stock  SNWV 26.20 28.18 58,657
-1.98
-7.03%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.780 2.990 25,280
-0.21
-7.02%
VCI Global Limited - Ordinary Share  VCIG 2.790 3.000 467,762
-0.21
-7.00%
Prenetics Global Limited - Class A Ordinary Share  PRE 9.300 10.00 51,595
-0.70
-7.00%
Solesence, Inc. - Common stock  SLSN 3.860 4.150 41,500
-0.29
-6.99%
Design Therapeutics, Inc. - Common Stock  DSGN 3.730 4.010 69,291
-0.28
-6.98%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 4.430 4.760 3,157
-0.33
-6.93%
zSpace, Inc. - Common stock  ZSPC 4.395 4.720 30,664
-0.33
-6.89%
CPS Technologies Corp. - Common Stock  CPSH 2.850 3.060 167,526
-0.21
-6.86%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.43 15.49 1,860,936
-1.06
-6.84%
Candel Therapeutics, Inc. - Common Stock  CADL 5.450 5.850 1,103,273
-0.40
-6.84%
Globavend Holdings Limited - Ord Shares  GVH 1.370 1.470 8,066
-0.10
-6.80%
Outdoor Holding Company - Common Stock  POWW 1.450 1.555 646,088
-0.10
-6.75%
indie Semiconductor, Inc. - Class A Common Stock  INDI 2.650 2.840 7,279,580
-0.19
-6.69%
IonQ, Inc. Common Stock  IONQ 40.34 43.20 27,169,547
-2.86
-6.62%
Brooge Energy Limited - Ordinary Shares  BROG 1.700 1.820 631,198
-0.12
-6.59%
GRAIL, Inc. - Common Stock  GRAL 38.41 41.10 1,589,529
-2.69
-6.55%
RumbleOn, Inc. - Class B Common Stock  RMBL 1.580 1.690 153,964
-0.11
-6.51%
SUNation Energy, Inc. - Common Stock  SUNE 1.450 1.550 234,563
-0.10
-6.45%
Braskem SA ADR  BAK 3.790 4.050 928,603
-0.26
-6.42%
Eason Technology Limited American Depositary Shares (each representing  DXF 6.177 6.600 79,774
-0.42
-6.41%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.170 1.250 9,256
-0.08
-6.40%
Sigma Lithium Corporation - common shares  SGML 4.690 5.010 2,225,630
-0.32
-6.39%
SuperCom, Ltd. - Ordinary Shares  SPCB 9.260 9.890 113,717
-0.63
-6.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.