Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.240 | 2.430 | 552,997 | -0.19 |
-7.82% |
| Intercontinental Exchange | ICE | 151.99 | 164.81 | 9,095,706 | -12.82 |
-7.78% |
| Titan Mining Corporation Common Shares | TII | 3.800 | 4.120 | 710,547 | -0.32 |
-7.77% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 17.52 | 18.99 | 10,685,335 | -1.47 |
-7.74% |
| Fusemachines Inc. - Common stock | FUSE | 1.730 | 1.875 | 220,370 | -0.15 |
-7.73% |
| iPower Inc. - Common Stock | IPW | 4.060 | 4.400 | 107,578 | -0.34 |
-7.73% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.200 | 1.300 | 1,141,473 | -0.10 |
-7.69% |
| Robert Half International | RHI | 27.14 | 29.40 | 4,421,484 | -2.26 |
-7.69% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.004 | 5.420 | 7,391 | -0.42 |
-7.68% |
| Solid Biosciences Inc. - Common Stock | SLDB | 6.400 | 6.930 | 1,207,141 | -0.53 |
-7.65% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.330 | 1.440 | 44,011 | -0.11 |
-7.64% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.210 | 1.310 | 252,606 | -0.10 |
-7.63% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.710 | 1.850 | 241,567 | -0.14 |
-7.57% |
| Radcom Ltd. - Ordinary Shares | RDCM | 11.86 | 12.83 | 144,163 | -0.97 |
-7.56% |
| Lantronix, Inc. - Common Stock | LTRX | 5.750 | 6.220 | 1,037,750 | -0.47 |
-7.56% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.060 | 3.310 | 135,820 | -0.25 |
-7.55% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.430 | 3.710 | 428,455 | -0.28 |
-7.55% |
| LegalZoom.com, Inc. - Common Stock | LZ | 7.110 | 7.690 | 3,496,080 | -0.58 |
-7.54% |
| AeroVironment, Inc. - Common Stock | AVAV | 243.42 | 263.26 | 1,592,155 | -19.84 |
-7.54% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 9.280 | 10.02 | 461,908 | -0.74 |
-7.39% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.400 | 2.590 | 17,441,427 | -0.19 |
-7.34% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.780 | 1.920 | 144,274 | -0.14 |
-7.29% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.820 | 4.120 | 989,936 | -0.30 |
-7.28% |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.950 | 4.260 | 131,211 | -0.31 |
-7.28% |
| Procore Technologies, Inc. Common Stock | PCOR | 48.64 | 52.45 | 3,650,714 | -3.81 |
-7.26% |
| Xometry, Inc. - Class A Common Stock | XMTR | 63.61 | 68.59 | 932,126 | -4.98 |
-7.26% |
| Sunrun Inc. - Common Stock | RUN | 19.16 | 20.66 | 10,965,222 | -1.50 |
-7.26% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 1.790 | 1.930 | 742,594 | -0.14 |
-7.25% |
| Graphic Packaging Holding Company | GPK | 12.41 | 13.38 | 9,419,033 | -0.97 |
-7.25% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 21.12 | 22.76 | 1,185,205 | -1.64 |
-7.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.