Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Joby Aviation Inc WT | JOB-WS | 1.760 | 2.080 | 185,925 | -0.32 |
-15.38% |
| Sadot Group Inc. - Common Stock | SDOT | 2.730 | 3.190 | 294,107 | -0.46 |
-14.42% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 7.595 | 8.870 | 13,388 | -1.27 |
-14.37% |
| Karman Holdings Inc. Common Stock | KRMN | 56.45 | 65.86 | 11,964,413 | -9.41 |
-14.29% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 12.00 | 14.00 | 105 | -2.00 |
-14.29% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.180 | 4.850 | 3,462,331 | -0.67 |
-13.81% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.070 | 2.400 | 1,016,478 | -0.33 |
-13.75% |
| RoboStrategy, Inc. - Common Stock | BOT | 25.06 | 28.98 | 444,764 | -3.92 |
-13.53% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.14 | 24.39 | 7,494,200 | -3.25 |
-13.33% |
| Atomera Incorporated - Common Stock | ATOM | 9.690 | 11.17 | 1,156,545 | -1.48 |
-13.25% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 9.600 | 11.04 | 1,065,237 | -1.44 |
-13.04% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 2.055 | 2.360 | 853,477 | -0.30 |
-12.92% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.42 | 23.43 | 124,628 | -3.01 |
-12.85% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.810 | 2.070 | 7,878,093 | -0.26 |
-12.57% |
| Momentus Inc. - Class A Common Stock | MNTS | 16.99 | 19.40 | 6,570,342 | -2.41 |
-12.42% |
| Bimergen Energy Corporation Common Stock | BESS | 3.770 | 4.300 | 271,738 | -0.53 |
-12.33% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 10.55 | 12.01 | 17,356 | -1.46 |
-12.16% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 18.77 | 21.36 | 9,332,187 | -2.59 |
-12.13% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 12.02 | 13.62 | 161,032 | -1.60 |
-11.75% |
| Lantronix, Inc. - Common Stock | LTRX | 7.470 | 8.450 | 3,252,357 | -0.98 |
-11.60% |
| KVH Industries, Inc. - Common Stock | KVHI | 9.200 | 10.40 | 231,220 | -1.20 |
-11.54% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 17.55 | 19.82 | 1,293,317 | -2.27 |
-11.45% |
| Infleqtion, Inc. Common Stock | INFQ | 15.74 | 17.77 | 25,726,911 | -2.03 |
-11.42% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.745 | 1.970 | 15,324,603 | -0.22 |
-11.42% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 9.354 | 10.55 | 775,940 | -1.20 |
-11.34% |
| Chegg, Inc. Common Stock | CHGG | 1.330 | 1.500 | 2,081,063 | -0.17 |
-11.33% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.536 | 1.730 | 228,139 | -0.19 |
-11.23% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 2.195 | 2.470 | 103,438 | -0.28 |
-11.13% |
| AXT Inc - Common Stock | AXTI | 102.89 | 115.70 | 8,351,007 | -12.81 |
-11.07% |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 11.33 | 12.26 | 6,432 | -0.93 |
-7.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.