Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.500 1.860 3,646,848
-19.35%
-0.36
BioNexus Gene Lab Corp - Common stock  BGLC 2.720 3.080 19,119
-11.69%
-0.36
Sony Group Corporation American Depositary Shares  SONY 22.60 22.96 6,682,269
-1.57%
-0.36
Ambiq Micro, Inc. Common Stock  AMBQ 31.37 31.72 506,464
-1.10%
-0.35
Zenta Group Company Limited - Ordinary Shares  ZGM 2.455 2.800 23,551
-12.32%
-0.34
H2O America - Common Stock  HTO 52.39 52.72 197,369
-0.63%
-0.33
Datacentrex, Inc. - Common Stock  DTCX 2.530 2.860 779,543
-11.54%
-0.33
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.450 3.770 8,475
-8.49%
-0.32
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 8.990 9.300 3,122
-3.33%
-0.31
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.520 1.830 166,292
-16.94%
-0.31
BTQ Technologies Corp. - Common Stock  BTQ 4.060 4.360 3,519,913
-6.88%
-0.30
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 2.310 2.610 432,548
-11.49%
-0.30
FTAI Infrastructure Inc. - Common Stock  FIP 5.900 6.200 984,811
-4.84%
-0.30
Southern Company (The) 2025 Series A Corporate Units  SOMN 50.05 50.34 73,489
-0.58%
-0.29
GATX Corporation Common Stock  GATX 183.72 184.01 126,048
-0.16%
-0.29
KNOREX LTD. Class A Ordinary Shares  KNRX 1.210 1.490 55,743
-18.79%
-0.28
Winmark Corporation - Common Stock  WINA 459.96 460.23 53,955
-0.06%
-0.27
Chime Financial, Inc. - Class A Common Stock  CHYM 26.62 26.89 2,092,206
-1.00%
-0.27
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.47 24.72 4,178
-1.02%
-0.25
Kalaris Therapeutics, Inc. - Common Stock  KLRS 9.610 9.850 63,647
-2.44%
-0.24
Envirotech Vehicles, Inc. - Common stock  EVTV 2.380 2.620 4,145,673
-9.16%
-0.24
Park National Corporation Common Stock  PRK 161.10 161.34 85,220
-0.15%
-0.24
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 24.10 24.32 9,914
-0.91%
-0.22
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 13.83 14.05 452,822
-1.57%
-0.22
CAVA Group, Inc. Common Stock  CAVA 62.33 62.55 2,621,787
-0.35%
-0.22
Enact Holdings, Inc. - Common Stock  ACT 39.28 39.49 232,097
-0.53%
-0.21
Jacobs Solutions Inc. Common Stock  J 136.77 136.98 631,708
-0.15%
-0.21
ProFrac Holding Corp. - Class A Common Stock  ACDC 4.970 5.170 1,123,207
-3.87%
-0.20
C3is Inc. - Common Stock  CISS 1.860 2.060 341,309
-9.71%
-0.20
DoubleDown Interactive Co., Ltd. - American Depository Shares  DDI 8.780 8.975 25,956
-2.17%
-0.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.