Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nabors Industries Ltd. | NBR | 81.05 | 82.92 | 94,707 | -2.26% |
-1.87 |
| Exponent, Inc. - Common Stock | EXPO | 64.83 | 66.66 | 266,608 | -2.74% |
-1.83 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 37.06 | 38.89 | 127,205 | -4.69% |
-1.83 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 53.34 | 55.14 | 623,465 | -3.27% |
-1.80 |
| RYTHM, Inc. - Common Stock | RYM | 22.61 | 24.39 | 7,462 | -7.30% |
-1.78 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 67.22 | 68.99 | 2,352 | -2.57% |
-1.77 |
| Marathon Petroleum | MPC | 221.77 | 223.52 | 1,239,467 | -0.78% |
-1.75 |
| Strategic Education, Inc. - Common Stock | STRA | 80.72 | 82.46 | 157,512 | -2.12% |
-1.74 |
| Teekay Tankers Ltd. | TNK | 73.13 | 74.87 | 277,960 | -2.32% |
-1.74 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 24.61 | 26.29 | 347,769 | -6.41% |
-1.68 |
| PACS Group, Inc. Common Stock | PACS | 34.29 | 35.97 | 271,909 | -4.67% |
-1.68 |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 42.84 | 44.51 | 516,230 | -3.75% |
-1.67 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 66.57 | 68.22 | 1,342,694 | -2.42% |
-1.65 |
| Globant S.A. Common Shares | GLOB | 43.66 | 45.30 | 592,905 | -3.61% |
-1.63 |
| Celsius Holdings, Inc. - Common Stock | CELH | 34.75 | 36.38 | 2,535,597 | -4.48% |
-1.63 |
| Bank First Corporation - Common Stock | BFC | 142.99 | 144.62 | 53,813 | -1.13% |
-1.63 |
| STERIS plc (Ireland) Ordinary Shares | STE | 222.12 | 223.75 | 177,944 | -0.73% |
-1.62 |
| Edwards Lifesciences | EW | 77.53 | 79.15 | 2,318,196 | -2.05% |
-1.62 |
| TriNet Group, Inc. Common Stock | TNET | 34.52 | 36.13 | 126,023 | -4.46% |
-1.61 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 92.06 | 93.66 | 1,011,877 | -1.71% |
-1.60 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 67.64 | 69.23 | 67,265 | -2.30% |
-1.59 |
| W.R. Berkley Corporation Common Stock | WRB | 65.62 | 67.21 | 909,956 | -2.37% |
-1.59 |
| Freshpet, Inc. - Common Stock | FRPT | 65.06 | 66.63 | 443,858 | -2.36% |
-1.57 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 127.61 | 129.16 | 1,871,222 | -1.20% |
-1.55 |
| Balchem Corporation - Common Stock | BCPC | 173.53 | 175.07 | 49,923 | -0.88% |
-1.54 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 99.29 | 100.83 | 75,084 | -1.53% |
-1.54 |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 57.56 | 59.09 | 70,765 | -2.58% |
-1.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.