Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.030 1.070 46,214
-3.74%
-0.04
Reborn Coffee, Inc. - Common Stock  REBN 1.464 1.500 11,244
-2.40%
-0.04
Reliance Global Group, Inc. - Common Stock  EZRA 2.860 2.890 59,951
-1.04%
-0.03
Quantum Leap Acquisition Corp Class A Ordinary Shares  QLEP 9.930 9.960 565
-0.30%
-0.03
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031  ADAMO 25.09 25.12 11,225
-0.12%
-0.03
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.275 1.300 6,511
-1.92%
-0.03
QT Imaging Holdings, Inc. - Common Stock  QTI 3.710 3.735 12,731
-0.67%
-0.02
36Kr Holdings Inc. - American Depositary Shares  KRKR 2.667 2.690 6,615
-0.84%
-0.02
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.710 1.732 8,702
-1.29%
-0.02
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 436.96 436.98 11,411,564
-0.00%
-0.02
Rezolve AI PLC - Ordinary Shares  RZLV 2.620 2.640 8,899,768
-0.76%
-0.02
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.310 1.330 122,073
-1.50%
-0.02
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.070 1.090 3,236
-1.82%
-0.02
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.50 11.52 3,087
-0.17%
-0.02
Mesa Royalty Trust Common Stock  MTR 3.091 3.110 8,862
-0.60%
-0.02
NewHold Investment Corp IV - Class A Ordinary Shares  NHIV 10.06 10.08 810
-0.15%
-0.02
Origin Agritech Limited - Ordinary Shares  SEED 1.000 1.015 1,942
-1.47%
-0.01
PGIM Short Duration High Yield Opportunities Fund Common Shares  SDHY 16.04 16.05 100,305
-0.07%
-0.01
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.490 1.500 3,152
-0.67%
-0.01
First Seacoast Bancorp, Inc. - Common Stock  FSEA 16.85 16.86 2,858
-0.06%
-0.01
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.430 1.440 31,633
-0.69%
-0.01
Iron Dome Acquisition I Corp. - Class A Ordinary Shares  IDAC 9.930 9.940 576
-0.10%
-0.01
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.140 1.145 50,405
-0.44%
-0.01
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.195 4.200 3,064
-0.12%
-0.00
Starlink AI Acquisition Corporation Ordinary Shares  OTAI 9.931 9.935 73,562
-0.04%
-0.00
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.999 2.999 1,218
-0.00%
-0.00
Freedom Metals Acquisition Corp. - Units  FDMMU 9.955 9.950 70,229
+0.05%
+0.01
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative  ADAML 24.34 24.34 9,960
+0.02%
+0.01
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 21.89 21.88 3,445
+0.03%
+0.01
Roman DBDR Acquisition Corp. II - Ordinary shares  DRDB 10.57 10.56 248
+0.08%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.