Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 24.38 24.36 4,994
+0.09%
+0.02
Banzai International, Inc. - Class A Common Stock  BNZI 1.020 0.9976 838,346
+2.25%
+0.02
Sachem Capital Corp. 6.00% Notes due 2026  SCCD 21.07 21.05 610
+0.11%
+0.02
Power REIT (MD) Common Stock  PW 1.163 1.139 18,491
+2.12%
+0.02
New Providence Acquisition Corp. III - Units  NPACU 10.05 10.03 119,282
+0.25%
+0.03
LiqTech International, Inc. - Common Stock  LIQT 1.435 1.410 2,255
+1.78%
+0.03
CLPS Incorporation - Common Stock  CLPS 1.019 0.9938 15,948
+2.58%
+0.03
Natuzzi, S.p.A.  NTZ 3.726 3.700 1,691
+0.71%
+0.03
Yunji Inc. - American Depository Shares  YJ 1.630 1.602 11,668
+1.72%
+0.03
LAVA Therapeutics N.V. - Ordinary Shares  LVTX 1.279 1.250 20,718
+2.31%
+0.03
Ridgetech, Inc. - Ordinary Shares  RDGT 1.050 1.020 8,407
+2.94%
+0.03
AXIL Brands, Inc. Common Stock  AXIL 6.332 6.300 5,285
+0.50%
+0.03
iSpecimen Inc. - Common Stock  ISPC 1.170 1.138 22,789
+2.82%
+0.03
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.345 8.312 2,326
+0.39%
+0.03
Network-1 Technologies, Inc. Common Stock  NTIP 1.243 1.210 2,259
+2.76%
+0.03
Saratoga Investment Corp 6.00% Notes due 2027  SAT 24.66 24.63 1,059
+0.14%
+0.04
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029  EICC 24.92 24.88 30,254
+0.15%
+0.04
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.715 1.677 59,726
+2.30%
+0.04
Pinnacle Food Group Limited - Class A Common Shares  PFAI 3.168 3.129 9,446
+1.24%
+0.04
Fifth Era Acquisition Corp I - Units  FERAU 10.22 10.18 3,003
+0.39%
+0.04
Akanda Corp. - Common Shares  AKAN 1.200 1.160 20,627
+3.43%
+0.04
Marex Group plc - Ordinary Shares  MRX 47.42 47.38 1,080,051
+0.08%
+0.04
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.680 1.640 112,141
+2.44%
+0.04
INVO Fertility, Inc. - Common Stock  IVF 2.130 2.090 297,043
+1.91%
+0.04
Republic Digital Acquisition Company - Unit  RDAGU 10.18 10.14 254,107
+0.40%
+0.04
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 24.77 24.73 2,506
+0.17%
+0.04
HeartSciences Inc. - Common Stock  HSCS 3.470 3.429 11,777
+1.21%
+0.04
Nortech Systems Incorporated - Common Stock  NSYS 8.692 8.650 4,838
+0.48%
+0.04
Polar Power, Inc. - Common Stock  POLA 1.892 1.850 10,093
+2.28%
+0.04
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 25.84 25.80 1,469
+0.17%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.