Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Innovative Solutions and Support, Inc. - Common Stock  IA 19.20 19.55 243,431
-1.79%
-0.35
Avalanche Treasury Corporation - Class A Common Stock  AVAT 1.320 1.660 1,824,468
-20.48%
-0.34
BillionToOne, Inc. - Class A common stock  BLLN 95.41 95.75 386,304
-0.36%
-0.34
Eos Energy Enterprises, Inc. - Common Stock  EOSE 2.765 3.100 40,077,991
-10.81%
-0.33
CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3  CHSCM 23.22 23.55 46,285
-1.40%
-0.33
American Savings Bank, N.A. Common Stock  ASBH 17.21 17.54 32,240
-1.88%
-0.33
Kyivstar Group Ltd. - Common Shares  KYIV 12.20 12.51 261,815
-2.48%
-0.31
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.240 1.550 314,008
-20.00%
-0.31
DSC Holdings Ltd. - American Depositary Shares  DSC 5.450 5.750 31,380
-5.22%
-0.30
ONE Nuclear Energy Inc. - Common Stock  ONEN 1.640 1.940 234,420
-15.46%
-0.30
Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of  GOOGN 49.06 49.36 914,723
-0.61%
-0.30
T3 Defense Inc. - Common Stock  DFNS 6.220 6.510 225,784
-4.45%
-0.29
Teamshares Inc. - Common Stock  TMS 6.730 7.020 86,695
-4.13%
-0.29
GRAIL, Inc. - Common Stock  GRAL 132.61 132.90 1,312,494
-0.22%
-0.29
Satellos Bioscience Inc. - Common Stock  MSLE 7.345 7.630 121,437
-3.74%
-0.29
Able View Global Inc. - Class B Ordinary Shares  ABLV 2.248 2.530 120,823
-11.17%
-0.28
Netcapital Inc. - Common Stock  NCPL 1.310 1.590 3,681,965
-17.61%
-0.28
IQM Quantum Computers Oyj - American Depositary Shares  IQMX 10.17 10.45 285,478
-2.68%
-0.28
Csquare, Inc. Common Stock  CSQR 17.38 17.65 2,278,119
-1.53%
-0.27
Lipocine Inc. - Common Stock  LPCN 1.930 2.200 2,322,267
-12.27%
-0.27
Ryerson Holding Corporation Common Stock  RYZ 25.94 26.21 445,059
-1.03%
-0.27
Change Agents Corporation - Common Stock  CHGA 2.010 2.270 218,914
-11.45%
-0.26
WISeQey Corp - Ordinary Shares  WQEY 9.520 9.780 65,514
-2.66%
-0.26
AXIL Brands, Inc. Common Stock  AXIL 5.725 5.980 16,477
-4.26%
-0.26
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 5.695 5.950 12,162
-4.29%
-0.25
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 23.56 23.81 2,668
-1.05%
-0.25
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 17.78 18.03 6,306
-1.38%
-0.25
Red Cat Holdings, Inc. - Common Stock  RCAT 5.910 6.150 6,442,605
-3.90%
-0.24
Cypherpunk Technologies Inc. - Common Stock  CYPH 2.810 3.050 14,772,545
-7.87%
-0.24
Aether Holdings, Inc. - Common Stock  ATHR 2.901 3.136 8,085
-7.48%
-0.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.