Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.210 1.390 727,756
-12.95%
-0.18
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%  HOVNP 16.23 16.40 16,816
-1.07%
-0.18
Volcon, Inc. - Common stock  VLCN 6.785 6.960 23,875
-2.52%
-0.18
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 24.67 24.84 801
-0.69%
-0.17
Top Win International Limited - Ordinary Shares  SORA 6.210 6.380 87,324
-2.66%
-0.17
Basel Medical Group Ltd - ordinary shares  BMGL 1.610 1.780 491,114
-9.55%
-0.17
Waton Financial Limited - Ordinary Shares  WTF 5.800 5.970 96,035
-2.85%
-0.17
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 6.129 6.297 5,461
-2.66%
-0.17
Nanobiotix S.A. - ADSs  NBTX 4.566 4.730 1,470
-3.46%
-0.16
Classover Holdings, Inc. - Class B Common Stock  KIDZ 2.780 2.940 299,205
-5.44%
-0.16
Ambipar Emergency Response Class A Ordinary Shares  AMBI 4.865 5.025 1,351
-3.18%
-0.16
Nova Minerals Limited - American Depositary Shares  NVA 12.40 12.56 5,551
-1.25%
-0.16
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.060 2.210 690,358
-6.79%
-0.15
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.660 2.810 1,817,156
-5.34%
-0.15
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 3.750 3.890 129,359
-3.60%
-0.14
Foxx Development Holdings Inc. - Common Stock  FOXX 5.350 5.490 4,371
-2.55%
-0.14
Live Oak Acquisition Corp. V - Class A Ordinary Shares  LOKV 10.57 10.70 99,581
-1.21%
-0.13
Beeline Holdings, Inc. - Common Stock  BLNE 1.350 1.480 2,072,402
-8.78%
-0.13
Rectitude Holdings Ltd - Ordinary Shares  RECT 4.610 4.740 2,364
-2.74%
-0.13
SEALSQ Corp - Ordinary Shares  LAES 3.905 4.030 6,658,469
-3.10%
-0.13
The Real Brokerage, Inc. - Common Shares  REAX 4.390 4.510 775,950
-2.66%
-0.12
Defi Technologies, Inc. - Common Stock  DEFT 2.810 2.930 1,838,128
-4.10%
-0.12
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock  OCCIM 24.68 24.80 607
-0.48%
-0.12
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.680 2.790 1,413
-3.93%
-0.11
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 4.480 4.582 16,670
-2.23%
-0.10
Farmmi, INC. - Ordinary Shares  FAMI 1.729 1.830 13,651
-5.53%
-0.10
TOYO Co., Ltd - Ordinary Shares  TOYO 3.600 3.700 22,080
-2.70%
-0.10
Renatus Tactical Acquisition Corp I - Unit  RTACU 12.63 12.73 21,761
-0.79%
-0.10
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.36 22.46 1,092
-0.44%
-0.10
Bridgford Foods Corporation - Common Stock  BRID 7.810 7.907 488
-1.22%
-0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.