Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credit Acceptance Corporation - Common Stock | CACC | 465.50 | 468.97 | 67,615 | -0.74% |
-3.47 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 195.49 | 198.05 | 756,569 | -1.29% |
-2.56 |
| Thermo Fisher Scientific | TMO | 497.92 | 500.46 | 568,649 | -0.51% |
-2.54 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 84.84 | 87.35 | 156,799 | -2.87% |
-2.51 |
| Leidos Holdings, Inc. Common Stock | LDOS | 153.12 | 155.63 | 398,252 | -1.61% |
-2.50 |
| Blackstone Inc. Common Stock | BX | 114.43 | 116.90 | 2,639,167 | -2.11% |
-2.47 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 34.47 | 36.94 | 2,994,451 | -6.69% |
-2.47 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 96.37 | 98.84 | 994,612 | -2.50% |
-2.47 |
| Microsoft | MSFT | 370.63 | 373.07 | 17,724,670 | -0.65% |
-2.44 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 29.04 | 31.44 | 1,583,774 | -7.63% |
-2.40 |
| Quaker Houghton Common Stock | KWR | 128.01 | 130.38 | 68,246 | -1.82% |
-2.37 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 311.06 | 313.42 | 62,405 | -0.75% |
-2.37 |
| International Seaways, Inc. Common Stock | INSW | 72.58 | 74.95 | 160,266 | -3.16% |
-2.37 |
| Waste Connections, Inc. Common Shares | WCN | 161.44 | 163.80 | 509,881 | -1.44% |
-2.36 |
| Kroger Co | KR | 68.01 | 70.35 | 2,911,960 | -3.33% |
-2.34 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 173.22 | 175.55 | 167,247 | -1.33% |
-2.33 |
| AFG | AFG | 130.13 | 132.45 | 120,498 | -1.75% |
-2.32 |
| Root, Inc. - Common Stock | ROOT | 44.33 | 46.62 | 185,271 | -4.91% |
-2.29 |
| BillionToOne, Inc. - Class A common stock | BLLN | 80.22 | 82.50 | 243,916 | -2.76% |
-2.28 |
| Phillips 66 | PSX | 158.79 | 161.07 | 1,478,384 | -1.42% |
-2.28 |
| AAR Corp. Common Stock | AIR | 120.80 | 123.04 | 142,268 | -1.82% |
-2.25 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 256.09 | 258.33 | 69,733 | -0.87% |
-2.24 |
| Snap-On | SNA | 381.57 | 383.78 | 195,335 | -0.58% |
-2.21 |
| Red Violet, Inc. - Common Stock | RDVT | 35.36 | 37.56 | 47,406 | -5.86% |
-2.20 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 80.26 | 82.41 | 248,998 | -2.61% |
-2.15 |
| Paychex | PAYX | 85.73 | 87.86 | 1,637,398 | -2.42% |
-2.13 |
| ManpowerGroup Common Stock | MAN | 26.60 | 28.72 | 550,593 | -7.38% |
-2.12 |
| Becton Dickinson | BDX | 153.38 | 155.46 | 954,565 | -1.34% |
-2.08 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 84.06 | 86.13 | 189,617 | -2.40% |
-2.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.