Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BT Brands, Inc. - Common Stock  BTBD 1.065 1.130 1,603
-5.75%
-0.06
Comp En DE MN Cemig Cl C ADR  CIG-C 2.500 2.564 4,829
-2.49%
-0.06
Great Elm Capital Corp. - 8.50% NOTES DUE 2029  GECCI 25.14 25.20 2,117
-0.25%
-0.06
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 11.78 11.84 15,224
-0.51%
-0.06
Kazia Therapeutics Limited - American Depositary Shares  KZIA 3.561 3.620 10,644
-1.63%
-0.06
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.850 2.908 33,969
-1.99%
-0.06
Hennessy Advisors, Inc. - Common Stock  HNNA 10.74 10.80 14,144
-0.51%
-0.06
Apyx Medical Corporation - Common Stock  APYX 1.105 1.160 23,011
-4.74%
-0.05
PharmaCyte Biotech, Inc. - Common Stock  PMCB 1.057 1.110 10,244
-4.77%
-0.05
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 3.150 3.200 105,456
-1.56%
-0.05
PIMCO New York Municipal Income Fund III  PYN 5.400 5.445 26,454
-0.83%
-0.05
PCM Fund, Inc.  PCM 6.322 6.366 84,828
-0.69%
-0.04
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 18.29 18.33 5,587
-0.22%
-0.04
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable  GOODO 20.33 20.37 10,887
-0.20%
-0.04
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 3.240 3.278 24,118
-1.17%
-0.04
Mustang Bio, Inc. - Common Stock  MBIO 1.130 1.165 125,095
-3.00%
-0.04
MediciNova, Inc. - Common Stock  MNOV 1.440 1.470 6,493
-2.05%
-0.03
SmartStop Self Storage REIT, Inc. Common Stock  SMA 36.53 36.56 299,138
-0.08%
-0.03
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.670 1.700 78,804
-1.76%
-0.03
Inspirato Incorporated - Class A Common Stock  ISPO 3.520 3.549 28,289
-0.81%
-0.03
Mexco Energy Corporation Common Stock  MXC 6.575 6.601 1,230
-0.40%
-0.03
Bogota Financial Corp. - Common Stock  BSBK 6.975 7.000 592
-0.36%
-0.02
Electra Battery Materials Corporation - Common Stock  ELBM 1.023 1.045 27,042
-2.11%
-0.02
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.029 1.050 76,484
-1.98%
-0.02
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.420 1.440 12,100
-1.39%
-0.02
OceanFirst Financial Corp. - Depositary Shares  OCFCP 24.97 24.99 14,490
-0.08%
-0.02
Envoy Medical, Inc. - Class A Common Stock  COCH 1.671 1.690 17,180
-1.11%
-0.02
DallasNews Corporation - Series A Common Stock  DALN 4.341 4.360 20,527
-0.43%
-0.02
MFS Investment Grade Municipal Trust  CXH 7.692 7.710 5,209
-0.24%
-0.02
Enlivex Therapeutics Ltd. - Ordinary Shares  ENLV 1.003 1.020 38,368
-1.67%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.