Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ralliant Corporation Common Stock  RAL 71.86 72.91 3,091,669
-1.44%
-1.05
Penguin Solutions, Inc. - Common Stock  PENG 71.57 72.61 5,915,067
-1.43%
-1.04
StablecoinX Inc. - Class A Common Stock  USDE 12.79 13.82 1,794,989
-7.45%
-1.03
Protagonist Therapeutics, Inc. - Common Stock  PTGX 139.91 140.92 1,000,048
-0.72%
-1.01
Energous Corporation - Common Stock  WATT 11.32 12.30 159,839
-7.97%
-0.98
Aeluma, Inc. - Common Stock  ALMU 11.93 12.90 750,425
-7.52%
-0.97
Obsidian Therapeutics, Inc. - Common Stock  OBX 12.24 13.20 517,208
-7.27%
-0.96
Swarmer, Inc - common stock  SWMR 13.13 14.07 659,525
-6.68%
-0.94
Forgent Power Solutions, Inc. Class A Common Stock  FPS 39.80 40.65 9,924,144
-2.09%
-0.85
Pinnacle Food Group Limited - Class A Common Shares  PFAI 4.230 5.070 697,549
-16.57%
-0.84
Block, Inc. Class A Common Stock  XYZ 75.23 76.07 8,400,867
-1.10%
-0.84
Nordson Corporation - Common Stock  NDSN 326.87 327.69 401,191
-0.25%
-0.82
Armada Acquisition Corp. II - Class A Ordinary Shares  XRPN 24.20 25.01 1,751,743
-3.24%
-0.81
OpenWorld, Inc. - Common Stock  OPNW 5.280 6.060 59,215
-12.87%
-0.78
Latigo Biotherapeutics, Inc. - Common Stock  LTGO 14.79 15.52 265,099
-4.70%
-0.73
Standard Nuclear, Inc. Class A Common Stock  STDN 13.49 14.21 347,939
-5.07%
-0.72
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.940 2.660 777,454
-27.07%
-0.72
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 25.77 26.49 379,727
-2.72%
-0.72
Franklin Electric Co., Inc. - Common Stock  FELE 96.87 97.59 469,923
-0.74%
-0.72
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.79 15.50 2,392
-4.61%
-0.71
Zeta Global Holdings Corp. Class A Common Stock  ZETA 33.03 33.74 7,199,536
-2.10%
-0.71
Reading International Inc - Class B Voting Common Stock  RDIB 12.40 13.07 2,586
-5.13%
-0.67
Aeva Technologies, Inc. - Common Stock  AEVA 13.69 14.34 1,847,415
-4.53%
-0.65
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 99.05 99.69 18,911
-0.64%
-0.64
New Fortress Energy Inc. - Class A Common Stock  NFE 4.320 4.955 599,375
-12.82%
-0.63
Axe Compute Inc. - Common Stock  AGPU 11.41 12.04 229,410
-5.23%
-0.63
X-Energy, Inc. - Class A Common Stock  XE 13.77 14.39 7,428,550
-4.31%
-0.62
USA Rare Earth, Inc. - Common Stock  USAR 12.63 13.23 19,974,740
-4.54%
-0.60
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.800 2.385 85,298
-24.53%
-0.58
TCGX Acquisition Corp. - Class A Ordinary Shares  TCGX 12.03 12.59 1,083
-4.45%
-0.56
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.