Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SU Group Holdings Limited - Ordinary Shares | SUGP | 6.300 | 6.850 | 38,520 | -8.03% |
-0.55 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.52 | 19.00 | 7,641 | -2.53% |
-0.48 |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 10.82 | 11.30 | 1,423,789 | -4.20% |
-0.48 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 43.33 | 43.79 | 18,068 | -1.06% |
-0.46 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 41.16 | 41.62 | 644 | -1.10% |
-0.46 |
| Quantum Computing Inc. - Common Stock | QUBT | 12.11 | 12.56 | 5,032,417 | -3.62% |
-0.46 |
| Aclarion, Inc. - Common Stock | ACON | 6.320 | 6.760 | 83,517 | -6.51% |
-0.44 |
| EOG Resources | EOG | 111.00 | 111.43 | 639,310 | -0.39% |
-0.43 |
| Thor Industries, Inc. Common Stock | THO | 106.72 | 107.13 | 70,604 | -0.39% |
-0.41 |
| DeFi Development Corp. - Common Stock | DFDV | 5.420 | 5.830 | 701,370 | -7.03% |
-0.41 |
| BCP Investment Corporation - Closed End Fund | BCIC | 12.71 | 13.12 | 32,049 | -3.09% |
-0.40 |
| Entegris, Inc. - Common Stock | ENTG | 94.33 | 94.73 | 446,727 | -0.42% |
-0.40 |
| Pluri Inc. - Common Stock | PLUR | 3.150 | 3.540 | 80,351 | -11.02% |
-0.39 |
| D-Wave Quantum Inc. Common Shares | QBTS | 26.41 | 26.80 | 11,858,951 | -1.46% |
-0.39 |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.875 | 10.26 | 164,680 | -3.75% |
-0.38 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 41.92 | 42.30 | 4,701 | -0.90% |
-0.38 |
| Annovis Bio, Inc. Common Stock | ANVS | 3.820 | 4.200 | 1,002,513 | -9.05% |
-0.38 |
| Tao Synergies Inc. - Common Stock | TAOX | 6.050 | 6.430 | 49,734 | -5.91% |
-0.38 |
| ArrowMark Financial Corp. - Closed End Fund | BANX | 22.12 | 22.50 | 7,229 | -1.67% |
-0.38 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 27.28 | 27.65 | 12,911 | -1.35% |
-0.37 |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 8.315 | 8.680 | 97,347 | -4.21% |
-0.37 |
| Mannatech, Incorporated - Common Stock | MTEX | 8.750 | 9.110 | 199 | -3.95% |
-0.36 |
| Li Auto Inc. - American Depositary Shares | LI | 16.86 | 17.21 | 1,817,442 | -2.06% |
-0.36 |
| Miami International Holdings, Inc. Common Stock | MIAX | 42.27 | 42.62 | 129,761 | -0.82% |
-0.35 |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.730 | 2.080 | 102,896 | -16.82% |
-0.35 |
| Transportadora de Gas del Sur SA TGS Common Stock | TGS | 31.81 | 32.15 | 78,270 | -1.07% |
-0.34 |
| Main Street Capital Corporation Common Stock | MAIN | 62.60 | 62.94 | 103,272 | -0.53% |
-0.34 |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 11.63 | 11.96 | 1,351,054 | -2.76% |
-0.33 |
| TTM Technologies, Inc. - Common Stock | TTMI | 77.42 | 77.70 | 248,260 | -0.36% |
-0.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.