Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Avis Budget Group, Inc. - Common Stock | CAR | 283.66 | 297.08 | 2,584,787 | -4.52% |
-13.42 |
| Winmark Corporation - Common Stock | WINA | 445.43 | 456.87 | 76,491 | -2.50% |
-11.44 |
| Synopsys, Inc. - Common Stock | SNPS | 393.69 | 404.92 | 813,922 | -2.77% |
-11.23 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 350.62 | 361.77 | 105,609 | -3.08% |
-11.14 |
| Moody's Corp | MCO | 427.34 | 438.22 | 451,027 | -2.48% |
-10.88 |
| Guardant Health, Inc. - Common Stock | GH | 76.38 | 87.17 | 2,614,308 | -12.38% |
-10.79 |
| Dillard's, Inc. Common Stock | DDS | 596.05 | 606.71 | 37,856 | -1.76% |
-10.66 |
| Laboratory Corp American Holdings | LH | 262.78 | 273.26 | 445,724 | -3.84% |
-10.48 |
| S&P Global Inc. Common Stock | SPGI | 414.01 | 424.32 | 1,095,951 | -2.43% |
-10.31 |
| VeriSign | VRSN | 259.59 | 269.88 | 380,749 | -3.81% |
-10.29 |
| Autodesk | ADSK | 215.19 | 225.13 | 1,365,981 | -4.41% |
-9.94 |
| Lockheed Martin | LMT | 613.99 | 623.87 | 486,610 | -1.58% |
-9.88 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 491.71 | 501.50 | 101,114 | -1.95% |
-9.79 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 77.81 | 87.17 | 6,588,258 | -10.74% |
-9.36 |
| Tyler Technologies, Inc. Common Stock | TYL | 314.55 | 323.68 | 331,284 | -2.82% |
-9.13 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 58.78 | 67.86 | 67,121 | -13.38% |
-9.08 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,326.24 | 1335.00 | 59,627 | -0.66% |
-8.76 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 5.220 | 13.91 | 1,152,429 | -62.47% |
-8.69 |
| Sezzle Inc. - Common Stock | SEZL | 60.45 | 69.12 | 1,600,014 | -12.54% |
-8.67 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 279.21 | 287.86 | 457,346 | -3.00% |
-8.65 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 347.41 | 355.95 | 37,991 | -2.40% |
-8.54 |
| ServiceNow, Inc. Common Stock | NOW | 81.39 | 89.81 | 44,194,150 | -9.38% |
-8.42 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 394.97 | 403.37 | 168,617 | -2.08% |
-8.40 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 515.92 | 524.30 | 104,970 | -1.60% |
-8.38 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 210.07 | 218.39 | 2,937,675 | -3.81% |
-8.32 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 172.95 | 181.17 | 145,182 | -4.54% |
-8.22 |
| MongoDB, Inc. - Class A Common Stock | MDB | 221.43 | 229.49 | 1,846,756 | -3.51% |
-8.06 |
| Genl Dynamics | GD | 334.59 | 342.31 | 771,518 | -2.26% |
-7.72 |
| Motorola Solutions | MSI | 434.81 | 442.50 | 353,382 | -1.74% |
-7.69 |
| CRA International,Inc. - Common Stock | CRAI | 157.76 | 164.70 | 152,875 | -4.21% |
-6.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.