Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Phillips 66	PSX	151.41	157.24	4,206,714	-3.71%	-5.83
Allison Transmission Holdings	ALSN	74.49	80.26	1,656,438	-7.19%	-5.77
Molson Coors Brewing Cl A	TAP-A	61.94	67.70	135	-8.51%	-5.76
Winmark Corp	WINA	360.00	365.67	13,671	-1.55%	-5.67
Primerica Inc	PRI	213.46	218.59	313,051	-2.35%	-5.13
Red Rock Resorts Inc	RRR	54.12	59.23	842,368	-8.63%	-5.11
Hubspot Inc	HUBS	631.13	636.10	591,060	-0.78%	-4.97
Insperity Inc	NSP	104.17	108.93	415,094	-4.37%	-4.76
Charter Communications Inc	CHTR	254.61	259.10	2,599,652	-1.73%	-4.49
Casella Waste Sys	CWST	90.06	94.32	607,213	-4.52%	-4.26
Newmarket Corp	NEU	529.41	533.59	65,326	-0.78%	-4.18
Boston Beer Company	SAM	283.20	287.27	403,734	-1.42%	-4.07
Atrion Corp	ATRI	395.01	398.97	26,395	-0.99%	-3.96
Fti Consulting	FCN	211.36	215.31	388,099	-1.83%	-3.95
Hartford Finl Services Gp	HIG	95.30	99.09	2,889,578	-3.82%	-3.79
Netflix	NFLX	561.23	564.80	4,327,193	-0.63%	-3.57
Marsh & McLennan	MMC	197.95	201.47	1,783,599	-1.75%	-3.52
Exxon Mobil	XOM	117.96	121.33	27,283,112	-2.78%	-3.37
Automatic Data Processing	ADP	243.07	246.34	1,543,278	-1.33%	-3.27
Intel Corp	INTC	31.88	35.11	119,502,503	-9.20%	-3.23
Workday Inc	WDAY	251.04	254.06	2,507,786	-1.19%	-3.02
Tfi International Inc	TFII	137.84	140.74	873,908	-2.06%	-2.90
BEL Fuse Inc Cl B	BELFB	57.91	60.78	276,978	-4.72%	-2.87
Arthur J Gallagher Ord Shs	AJG	234.11	236.95	1,385,482	-1.20%	-2.84
Amcon Distributing Company	DIT	158.20	161.00	37	-1.74%	-2.80
Cbiz Inc	CBZ	72.76	75.53	321,086	-3.67%	-2.77
Idex Corp	IEX	220.66	223.28	330,458	-1.17%	-2.62
Motorola Solutions	MSI	346.48	349.02	595,456	-0.73%	-2.54
BEL Fuse Cl A	BELFA	68.99	71.45	14,005	-3.44%	-2.46
Rli Corp	RLI	144.15	146.59	144,447	-1.66%	-2.44

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.