Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Roper Indus | ROP | 333.80 | 348.84 | 2,433,756 | -4.31% |
-15.04 |
| Huron Consulting Group Inc. - Common Stock | HURN | 131.11 | 145.86 | 1,316,814 | -10.11% |
-14.75 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 664.91 | 679.17 | 177,141 | -2.10% |
-14.26 |
| EPAM Systems, Inc. Common Stock | EPAM | 177.99 | 191.61 | 1,257,805 | -7.11% |
-13.62 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 333.75 | 347.30 | 2,739,571 | -3.90% |
-13.55 |
| Upstream Bio, Inc. - Common Stock | UPB | 14.69 | 27.81 | 8,848,252 | -47.18% |
-13.12 |
| Intercontinental Exchange | ICE | 151.99 | 164.81 | 9,096,921 | -7.78% |
-12.82 |
| MongoDB, Inc. - Class A Common Stock | MDB | 364.46 | 377.26 | 1,651,213 | -3.39% |
-12.80 |
| Resolute Holdings Management - Common Stock | RHLD | 190.47 | 203.14 | 96,305 | -6.24% |
-12.67 |
| Thermo Fisher Scientific | TMO | 527.17 | 539.80 | 3,367,622 | -2.34% |
-12.63 |
| Axon Enterprise, Inc. - Common Stock | AXON | 434.45 | 446.97 | 1,105,039 | -2.80% |
-12.52 |
| Genl Dynamics | GD | 346.34 | 358.83 | 1,952,456 | -3.48% |
-12.49 |
| Karman Holdings Inc. Common Stock | KRMN | 79.52 | 91.25 | 4,182,242 | -12.85% |
-11.73 |
| Primerica, Inc. Common Stock | PRI | 253.45 | 264.97 | 373,501 | -4.35% |
-11.52 |
| ICON plc - Ordinary Shares | ICLR | 133.14 | 144.55 | 3,494,950 | -7.89% |
-11.41 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.30 | 120.70 | 4,536,430 | -9.44% |
-11.40 |
| FactSet Research Systems Inc. Common Stock | FDS | 193.76 | 204.81 | 1,348,689 | -5.40% |
-11.05 |
| Autodesk | ADSK | 232.59 | 243.58 | 2,622,479 | -4.51% |
-10.99 |
| Reddit, Inc. | RDDT | 139.29 | 149.98 | 8,409,724 | -7.13% |
-10.69 |
| Vulcan Materials | VMC | 319.78 | 330.37 | 1,576,754 | -3.21% |
-10.59 |
| RH Common Stock | RH | 199.94 | 210.40 | 724,214 | -4.97% |
-10.46 |
| Accenture Plc | ACN | 230.43 | 240.86 | 6,076,941 | -4.33% |
-10.43 |
| S&P Global Inc. Common Stock | SPGI | 390.76 | 401.08 | 5,174,859 | -2.57% |
-10.32 |
| DoorDash, Inc. - Common Stock | DASH | 175.47 | 185.64 | 6,051,009 | -5.48% |
-10.17 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 79.79 | 89.95 | 4,000,287 | -11.30% |
-10.16 |
| Parsons Corporation Common Stock | PSN | 60.25 | 70.21 | 4,725,901 | -14.19% |
-9.96 |
| Corpay, Inc. Common Stock | CPAY | 346.61 | 356.38 | 678,250 | -2.74% |
-9.77 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 280.09 | 289.77 | 2,248,205 | -3.34% |
-9.68 |
| SAP SE ADS | SAP | 202.65 | 212.21 | 3,620,660 | -4.50% |
-9.56 |
| AppFolio, Inc. - Class A Common Stock | APPF | 178.74 | 188.30 | 465,988 | -5.08% |
-9.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.