Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Atmos Energy Corporation Common Stock  ATO 155.23 159.86 1,275,038
-2.90%
-4.63
Abits Group Inc - Ordinary Shares  ABTS 3.790 8.410 949,229
-54.93%
-4.62
Crown Castle International  CCI 100.48 105.00 3,494,707
-4.30%
-4.52
Duke Energy  DUK 115.85 120.33 5,661,227
-3.72%
-4.48
Pan American Silver Corp.  PAAS 22.82 27.21 20,746,240
-16.13%
-4.39
Adtalem Global Education Inc. Common Stock  ATGE 131.89 136.25 1,073,203
-3.20%
-4.36
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 55.79 60.14 18,132
-7.23%
-4.35
Monopar Therapeutics Inc. - Common Stock  MNPR 35.10 39.42 24,252
-10.96%
-4.32
Turning Point Brands, Inc. Common Stock  TPB 69.97 74.28 325,983
-5.80%
-4.31
Progressive Corp,Ohio  PGR 280.25 284.51 3,349,209
-1.50%
-4.26
Pro-Dex, Inc. - Common Stock  PDEX 40.27 44.29 137,195
-9.08%
-4.02
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 62.30 66.30 747,544
-6.03%
-4.00
Chesapeake Utilities Corporation Common Stock  CPK 122.91 126.83 115,594
-3.09%
-3.92
HCI Group, Inc. Common Stock  HCI 163.28 167.13 166,900
-2.30%
-3.85
Kingstone Companies, Inc - Common Stock  KINS 17.97 21.67 1,361,267
-17.07%
-3.70
American Electric Power  AEP 100.99 104.68 4,449,898
-3.53%
-3.69
RenaissanceRe Holdings Ltd. Common Stock  RNR 248.22 251.89 309,987
-1.46%
-3.67
Welltower Inc. Common Stock  WELL 145.63 149.18 3,227,585
-2.38%
-3.55
T-Mobile US, Inc. - Common Stock  TMUS 240.32 243.81 5,373,095
-1.43%
-3.49
Northrop Grumman  NOC 479.16 482.62 1,292,100
-0.72%
-3.46
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 28.06 31.51 2,415,216
-10.95%
-3.45
Cheniere Energy, Inc. Common Stock  LNG 230.48 233.80 2,022,257
-1.42%
-3.32
Newmont Mining  NEM 50.78 53.98 19,116,081
-5.93%
-3.20
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares  NGG 67.53 70.69 1,342,105
-4.47%
-3.16
Inno Holdings Inc. - Common Stock  INHD 2.360 5.400 28,519,245
-56.30%
-3.04
United States Cellular Corporation Common Stock  USM 60.11 63.14 390,575
-4.80%
-3.03
ETRACS Gold Shares Covered Call ETNs due February 2, 2033  GLDI 160.28 163.23 24,239
-1.81%
-2.95
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 111.71 114.63 3,347,768
-2.55%
-2.92
Xcel Energy  XEL 67.78 70.61 4,783,679
-4.01%
-2.83
Altria Group  MO 56.95 59.43 16,278,661
-4.17%
-2.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.