Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PAMT CORP - Common Stock  PAMT 15.71 16.37 27,175
-4.03%
-0.66
United States Antimony Corporation Common Stock  UAMY 2.650 3.280 9,277,590
-19.21%
-0.63
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 8.520 9.150 182,242
-6.89%
-0.63
Nuvectis Pharma, Inc. - Common Stock  NVCT 8.385 8.990 167,924
-6.73%
-0.61
Apollomics Inc. - Class A Ordinary Shares  APLM 5.137 5.680 4,098
-9.56%
-0.54
Ferrovial SE - Ordinary Shares  FER 48.93 49.44 283,625
-1.03%
-0.51
D/B/A Sibanye-Stillwater Limited ADS  SBSW 4.620 5.110 10,773,622
-9.59%
-0.49
Highest Performances Holdings Inc. - American Depository Shares  MAAS 4.060 4.530 39,389
-10.38%
-0.47
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.430 4.880 915,587
-9.22%
-0.45
Smart Digital Group Limited - Ordinary Shares  SDM 4.990 5.430 169,846
-8.10%
-0.44
Travelzoo  TZOO 14.22 14.66 112,352
-3.00%
-0.44
Embotell Andna Sa Cl B ADR  AKO-B 25.51 25.95 16,961
-1.68%
-0.44
L3Harris Technologies, Inc. Common Stock  LHX 218.96 219.39 1,209,988
-0.20%
-0.43
High-Trend International Group - Class A Ordinary Shares  HTCO 1.736 2.150 117,012
-19.26%
-0.41
Lifevantage Corporation - Common Stock  LFVN 11.86 12.27 229,868
-3.34%
-0.41
FatPipe, Inc. - common stock  FATN 6.720 7.130 131,975
-5.75%
-0.41
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 433.31 433.70 3,527,509
-0.09%
-0.39
CTRL Group Limited - ordinary shares  MCTR 6.661 7.050 2,073
-5.51%
-0.39
Pluri Inc. - Common Stock  PLUR 5.372 5.750 48,814
-6.57%
-0.38
D-Wave Quantum Inc. Common Shares  QBTS 10.72 11.09 76,561,779
-3.34%
-0.37
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.380 4.740 123,427
-7.59%
-0.36
Lipocine Inc. - Common Stock  LPCN 2.920 3.275 136,904
-10.84%
-0.35
authID Inc. - Common Stock  AUID 5.500 5.850 337,172
-5.98%
-0.35
NetSTREIT Corp. Common Stock  NTST 15.80 16.15 1,489,046
-2.17%
-0.35
Precipio, Inc. - Common Stock  PRPO 6.285 6.630 2,862
-5.19%
-0.34
Clearway Energy, Inc. Class C Common Stock  CWEN 28.54 28.88 667,309
-1.18%
-0.34
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 9.708 10.03 1,359
-3.21%
-0.32
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 7.128 7.450 61,478
-4.32%
-0.32
iCoreConnect Inc. - Common stock  ICCT 1.460 1.780 724,048
-17.98%
-0.32
Nova Minerals Limited - American Depositary Shares  NVA 11.96 12.28 57,368
-2.57%
-0.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.