Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Martin Marietta Materials | MLM | 649.25 | 651.80 | 213,745 | -0.39% |
-2.55 |
| Moderna, Inc. - Common Stock | MRNA | 45.45 | 47.99 | 15,243,556 | -5.29% |
-2.54 |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 42.56 | 45.10 | 2,259,265 | -5.63% |
-2.54 |
| PJT Partners Inc. Class A Common Stock | PJT | 176.34 | 178.83 | 157,115 | -1.39% |
-2.49 |
| Pinterest, Inc. Class A Common Stock | PINS | 23.41 | 25.90 | 39,253,075 | -9.61% |
-2.49 |
| Intapp, Inc. - Common Stock | INTA | 36.80 | 39.25 | 680,081 | -6.24% |
-2.45 |
| Stryker Corp | SYK | 354.57 | 356.98 | 1,395,978 | -0.68% |
-2.41 |
| PPG Indus | PPG | 110.28 | 112.65 | 2,869,166 | -2.10% |
-2.37 |
| HealthEquity, Inc. - Common Stock | HQY | 83.02 | 85.33 | 789,309 | -2.71% |
-2.31 |
| Ubiquiti Inc. Common Stock | UI | 546.68 | 548.99 | 123,420 | -0.42% |
-2.31 |
| BILL Holdings, Inc. Common Stock | BILL | 47.06 | 49.35 | 2,648,055 | -4.64% |
-2.29 |
| UFP Technologies, Inc. - Common Stock | UFPT | 251.58 | 253.87 | 144,133 | -0.90% |
-2.29 |
| Workday, Inc. - Class A Common Stock | WDAY | 188.58 | 190.85 | 2,555,586 | -1.19% |
-2.27 |
| DocuSign, Inc. - Common Stock | DOCU | 55.42 | 57.66 | 3,537,640 | -3.88% |
-2.24 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 144.38 | 146.62 | 480,306 | -1.53% |
-2.24 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 202.88 | 205.11 | 989,016 | -1.09% |
-2.23 |
| Eagle Materials Inc Common Stock | EXP | 219.51 | 221.73 | 320,582 | -1.00% |
-2.22 |
| CorVel Corp. - Common Stock | CRVL | 68.45 | 70.66 | 177,811 | -3.13% |
-2.21 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 126.34 | 128.52 | 81,556 | -1.70% |
-2.18 |
| GoDaddy Inc. Class A Common Stock | GDDY | 103.85 | 106.02 | 1,252,350 | -2.05% |
-2.17 |
| Goldman Sachs Group | GS | 929.72 | 931.86 | 2,047,403 | -0.23% |
-2.14 |
| Lemonade, Inc. Common Stock | LMND | 87.75 | 89.88 | 1,480,879 | -2.37% |
-2.13 |
| 22nd Century Group, Inc - Common Stock | XXII | 9.195 | 11.31 | 65,832 | -18.70% |
-2.12 |
| TJX Companies | TJX | 148.01 | 150.08 | 7,093,949 | -1.38% |
-2.07 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 86.73 | 88.80 | 1,454,129 | -2.33% |
-2.07 |
| Core & Main, Inc. Class A Common Stock | CNM | 55.10 | 57.14 | 1,993,090 | -3.57% |
-2.04 |
| Somnigroup International Inc. Common Stock | SGI | 90.72 | 92.71 | 1,126,203 | -2.15% |
-1.99 |
| Home Bancorp, Inc. - Common Stock | HBCP | 58.50 | 60.47 | 33,301 | -3.26% |
-1.97 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 99.95 | 101.89 | 705 | -1.90% |
-1.94 |
| Workiva Inc. Class A Common Stock | WK | 81.03 | 82.94 | 651,107 | -2.30% |
-1.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.