Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 300.16 302.64 217,851
-0.82%
-2.48
Lantheus Holdings, Inc. - Common Stock  LNTH 79.42 81.86 931,858
-2.98%
-2.44
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 14.60 17.04 493,468
-14.32%
-2.44
Comstock Resources, Inc. Common Stock  CRK 25.26 27.67 4,784,155
-8.71%
-2.41
Destiny Tech100 Inc. Common Stock  DXYZ 35.69 38.09 681,075
-6.30%
-2.40
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 12.35 14.71 913,953
-16.04%
-2.36
eToro Group Ltd. - Class A Common Shares  ETOR 64.31 66.59 2,651,248
-3.42%
-2.28
Oragenics Inc. Common Stock  OGEN 1.550 3.820 15,489,137
-59.42%
-2.27
Addus HomeCare Corporation - Common Stock  ADUS 112.95 115.19 146,506
-1.94%
-2.24
TSS, Inc. - Common Stock  TSSI 26.61 28.83 2,777,249
-7.70%
-2.22
Monopar Therapeutics Inc. - Common Stock  MNPR 33.56 35.78 34,955
-6.20%
-2.22
GRAIL, Inc. - Common Stock  GRAL 49.23 51.42 1,451,378
-4.26%
-2.19
Ralph Lauren Corp  RL 272.10 274.28 837,003
-0.79%
-2.18
Bel Fuse Inc. - Class B Common Stock  BELFB 95.52 97.69 260,766
-2.22%
-2.17
Welltower Inc. Common Stock  WELL 151.60 153.73 3,232,666
-1.39%
-2.13
Iron Horse Acquisitions Corp. - Common Stock  IROH 8.200 10.32 34,412
-20.58%
-2.12
Bright Horizons Family Solutions Inc. Common Stock  BFAM 121.50 123.59 547,041
-1.69%
-2.09
OneStream, Inc. - Class A Common Stock  OS 26.23 28.30 4,263,416
-7.31%
-2.07
Chart Industries, Inc. - Common Stock  GTLS 162.60 164.65 1,353,748
-1.25%
-2.05
Neonode Inc. - Common Stock  NEON 23.47 25.50 631,514
-7.96%
-2.03
GeneDx Holdings Corp. - Class A Common Stock  WGS 90.29 92.31 832,488
-2.19%
-2.02
Nano Nuclear Energy Inc. - common stock  NNE 32.48 34.49 3,191,471
-5.83%
-2.01
Eaton Corp Plc  ETN 355.04 356.99 2,407,926
-0.55%
-1.95
LPL Financial Holdings Inc  LPLA 373.05 374.97 784,847
-0.51%
-1.92
CAVA Group, Inc. Common Stock  CAVA 82.32 84.23 4,720,971
-2.27%
-1.91
BKV Corporation Common Stock  BKV 22.21 24.12 734,349
-7.92%
-1.91
Hims & Hers Health, Inc. Class A Common Stock  HIMS 47.96 49.85 35,681,008
-3.79%
-1.89
HealthEquity, Inc. - Common Stock  HQY 102.89 104.76 921,259
-1.79%
-1.87
Disc Medicine, Inc. - Common Stock  IRON 51.13 52.96 285,856
-3.46%
-1.83
AIRO Group Holdings, Inc. - Common Stock  AIRO 22.25 24.07 1,783,594
-7.58%
-1.82
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.