Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Semler Scientific, Inc. - Common Stock | SMLR | 18.70 | 20.35 | 182,021 | -8.11% |
-1.65 |
| Life360, Inc. - Common Stock | LIF | 68.44 | 70.08 | 147,425 | -2.34% |
-1.64 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 219.90 | 221.47 | 90,179 | -0.71% |
-1.57 |
| Ferguson Enterprises Inc. Common Stock | FERG | 229.81 | 231.32 | 498,584 | -0.65% |
-1.51 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 12.61 | 14.11 | 356,794 | -10.67% |
-1.50 |
| Global Ship Lease Inc New Class A Common Shares | GSL | 34.35 | 35.76 | 206,403 | -3.94% |
-1.41 |
| TryHard Holdings Limited - Ordinary Shares | THH | 9.740 | 11.13 | 18,890 | -12.49% |
-1.39 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 154.27 | 155.63 | 211,760 | -0.87% |
-1.36 |
| Source Capital, Inc. | SOR | 47.15 | 48.50 | 11,891 | -2.78% |
-1.35 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 41.58 | 42.92 | 238,098 | -3.12% |
-1.34 |
| Sandisk Corporation - Common Stock | SNDK | 231.52 | 232.86 | 2,962,264 | -0.58% |
-1.34 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 18.86 | 20.17 | 246,152 | -6.47% |
-1.31 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 88.61 | 89.89 | 391,418 | -1.43% |
-1.28 |
| Figma, Inc. Class A Common Stock | FIG | 37.98 | 39.26 | 1,502,572 | -3.26% |
-1.28 |
| Danaos Corporation | DAC | 93.89 | 95.10 | 32,828 | -1.28% |
-1.21 |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.150 | 7.360 | 39,694 | -16.44% |
-1.21 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 229.57 | 230.78 | 309,323 | -0.52% |
-1.21 |
| Evercore Inc. Class A Common Stock | EVR | 343.52 | 344.73 | 43,200 | -0.35% |
-1.21 |
| Parsons Corporation Common Stock | PSN | 65.88 | 67.02 | 449,696 | -1.70% |
-1.14 |
| F5 Networks | FFIV | 256.94 | 258.08 | 226,887 | -0.44% |
-1.14 |
| Samsara Inc. Class A Common Stock | IOT | 43.89 | 45.02 | 1,060,773 | -2.51% |
-1.13 |
| WESCO International, Inc. Common Stock | WCC | 275.90 | 276.98 | 86,456 | -0.39% |
-1.08 |
| Northern Oil and Gas, Inc. Common Stock | NOG | 23.55 | 24.62 | 514,674 | -4.35% |
-1.07 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 28.45 | 29.52 | 1,447,514 | -3.62% |
-1.07 |
| Garmin Ltd | GRMN | 209.21 | 210.28 | 151,465 | -0.51% |
-1.07 |
| Salesforce | CRM | 263.15 | 264.20 | 1,865,765 | -0.40% |
-1.05 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.00 | 25.03 | 6,978 | -4.12% |
-1.03 |
| NuScale Power Corporation Class A Common Stock | SMR | 19.35 | 20.32 | 8,535,813 | -4.77% |
-0.97 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 88.99 | 89.94 | 78,573 | -1.06% |
-0.95 |
| Cisco Systems | CSCO | 79.42 | 80.25 | 4,524,237 | -1.03% |
-0.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.