Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Deere & Co | DE | 612.83 | 618.00 | 498,264 | -0.84% |
-5.17 |
| Heico Corp Cl A | HEI-A | 218.88 | 223.47 | 105,197 | -2.05% |
-4.59 |
| Univl Health Services | UHS | 183.31 | 187.88 | 165,679 | -2.43% |
-4.57 |
| F5 Networks | FFIV | 290.25 | 294.59 | 313,131 | -1.47% |
-4.34 |
| Nutex Health Inc. - Common Stock | NUTX | 101.39 | 105.70 | 89,538 | -4.08% |
-4.31 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 99.83 | 104.08 | 230,743 | -4.08% |
-4.25 |
| Equinix, Inc. - Common Stock | EQIX | 1,027.34 | 1031.57 | 143,189 | -0.41% |
-4.23 |
| Tenet Healthcare | THC | 197.66 | 201.87 | 678,897 | -2.08% |
-4.21 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 127.45 | 131.64 | 333,393 | -3.18% |
-4.18 |
| Wix.com Ltd. - Ordinary Shares | WIX | 63.49 | 67.67 | 2,097,428 | -6.18% |
-4.18 |
| Impinj, Inc. - Common Stock | PI | 101.34 | 105.47 | 137,887 | -3.91% |
-4.12 |
| CME Group | CME | 294.85 | 298.93 | 1,577,604 | -1.36% |
-4.08 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 59.53 | 63.60 | 515,085 | -6.40% |
-4.07 |
| BayCom Corp - Common Stock | BCML | 28.61 | 32.67 | 212,637 | -12.43% |
-4.06 |
| Chubb Limited | CB | 328.89 | 332.94 | 584,288 | -1.22% |
-4.05 |
| The Marzetti Company - Common Stock | MZTI | 142.35 | 146.39 | 118,537 | -2.76% |
-4.04 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 126.46 | 130.49 | 92,619,060 | -3.09% |
-4.03 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 150.77 | 154.79 | 564,041 | -2.60% |
-4.02 |
| McDonald's Corp | MCD | 305.62 | 309.55 | 1,345,766 | -1.27% |
-3.93 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 316.09 | 320.00 | 168,348 | -1.22% |
-3.91 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 54.31 | 58.16 | 233,491 | -6.62% |
-3.85 |
| Manhattan Associates, Inc. - Common Stock | MANH | 120.68 | 124.49 | 606,417 | -3.06% |
-3.81 |
| Corpay, Inc. Common Stock | CPAY | 302.77 | 306.57 | 184,262 | -1.24% |
-3.80 |
| Biogen Idec | BIIB | 173.35 | 177.11 | 536,295 | -2.12% |
-3.76 |
| Amgen | AMGN | 351.85 | 355.60 | 896,919 | -1.05% |
-3.75 |
| Morningstar, Inc. - Common Stock | MORN | 167.07 | 170.74 | 213,893 | -2.15% |
-3.67 |
| NewMarket Corp Common Stock | NEU | 632.75 | 634.84 | 49,779 | -0.33% |
-2.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.