Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 53.33 54.78 156,290
-2.65%
-1.45
IperionX Limited - American Depositary Share  IPX 21.54 22.94 41,819
-6.10%
-1.40
Epsium Enterprise Limited - Ordinary Shares  EPSM 12.20 13.59 71,056
-10.23%
-1.39
Idaho Strategic Resources, Inc. Common Stock  IDR 12.99 14.33 672,025
-9.35%
-1.34
BWX Technologies, Inc. Common Stock  BWXT 107.09 108.37 1,373,477
-1.18%
-1.28
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 6.120 7.340 236,200
-16.62%
-1.22
Nuvve Holding Corp. - Common Stock  NVVE 1.580 2.780 7,893,835
-43.17%
-1.20
Astrana Health Inc. - Common Stock  ASTH 28.54 29.71 444,725
-3.94%
-1.17
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.840 3.990 1,956,060
-28.82%
-1.15
H2O America - Common Stock  HTO 51.95 53.09 432,616
-2.15%
-1.14
Asset Entities Inc. - Class B Common Stock  ASST 7.010 8.120 18,446,852
-13.67%
-1.11
Chemed Corp  CHE 569.11 570.22 101,483
-0.19%
-1.11
Quest Diagnostics  DGX 175.90 176.96 1,334,159
-0.60%
-1.06
CPI Card Group Inc. - Common Stock  PMTS 20.48 21.51 86,779
-4.79%
-1.03
BTCS Inc. - Common Stock  BTCS 2.090 3.110 7,525,750
-32.80%
-1.02
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 48.68 49.65 2,342,179
-1.95%
-0.97
Structure Therapeutics Inc. - American Depositary Shares  GPCR 24.62 25.57 684,404
-3.72%
-0.95
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 6.410 7.340 224,877
-12.67%
-0.93
Vertex, Inc. - Class A Common Stock  VERX 37.41 38.33 1,304,859
-2.40%
-0.92
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.700 4.620 1,713,987
-19.91%
-0.92
Bowhead Specialty Holdings Inc. Common Stock  BOW 38.63 39.52 203,391
-2.25%
-0.89
SAIHEAT Limited - Class A Ordinary Shares  SAIH 6.370 7.220 70,672
-11.77%
-0.85
USA Rare Earth, Inc. - Common Stock  USAR 8.780 9.620 1,043,181
-8.73%
-0.84
Resolute Holdings Management - Common Stock  RHLD 28.12 28.96 23,008
-2.90%
-0.84
VCI Global Limited - Ordinary Share  VCIG 5.020 5.810 79,296
-13.60%
-0.79
FirstEnergy Corp  FE 41.72 42.51 5,177,354
-1.86%
-0.79
Ramaco Resources, Inc. - Class B Common Stock  METCB 8.070 8.810 29,789
-8.40%
-0.74
Collective Mining Ltd. Common Shares  CNL 9.400 10.12 40,784
-7.11%
-0.72
Triumph Financial, Inc. - Depositary Shares  TFINP 21.04 21.75 1,225
-3.28%
-0.71
MDU Resources Group, Inc. Common Stock (Holding Company)  MDU 16.71 17.37 2,702,950
-3.80%
-0.66
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.