Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 75.30 | 78.84 | 135,235 | -4.49% |
-3.54 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 259.55 | 263.03 | 558,291 | -1.32% |
-3.48 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 216.28 | 219.74 | 1,459,975 | -1.57% |
-3.46 |
| Investors Title Company - Common Stock | ITIC | 253.41 | 256.77 | 16,709 | -1.31% |
-3.36 |
| NextNav Inc. - Common stock | NN | 14.33 | 17.60 | 4,499,787 | -18.58% |
-3.27 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 179.41 | 182.65 | 169,310 | -1.77% |
-3.24 |
| Everest Group, Ltd. Common Stock | EG | 323.94 | 327.10 | 241,583 | -0.97% |
-3.16 |
| Gulfport Energy Corporation - Common Stock | GPOR | 193.34 | 196.46 | 164,124 | -1.59% |
-3.12 |
| Installed Building Products, Inc. Common Stock | IBP | 292.61 | 295.68 | 232,398 | -1.04% |
-3.07 |
| Ferrari N.V. Common Shares | RACE | 337.40 | 340.45 | 451,034 | -0.90% |
-3.05 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 83.97 | 86.98 | 224,473 | -3.46% |
-3.01 |
| LendingTree, Inc. - Common Stock | TREE | 58.94 | 61.91 | 417,078 | -4.80% |
-2.97 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 66.62 | 69.57 | 1,787,475 | -4.24% |
-2.95 |
| Ferguson Enterprises Inc. Common Stock | FERG | 251.57 | 254.50 | 957,601 | -1.15% |
-2.93 |
| The Pennant Group, Inc. - Common Stock | PNTG | 27.63 | 30.54 | 787,803 | -9.53% |
-2.91 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 61.81 | 64.70 | 11,784 | -4.47% |
-2.89 |
| ESAB Corporation Common Stock | ESAB | 117.60 | 120.48 | 362,166 | -2.39% |
-2.88 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 20.96 | 23.81 | 9,232,085 | -11.97% |
-2.85 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 219.53 | 222.35 | 401,234 | -1.27% |
-2.82 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 61.46 | 64.20 | 1,842,232 | -4.27% |
-2.74 |
| Thermo Fisher Scientific | TMO | 623.91 | 626.62 | 1,638,210 | -0.43% |
-2.71 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 129.95 | 132.63 | 910 | -2.02% |
-2.68 |
| Victorias Secret & Co. Common Stock | VSCO | 55.89 | 58.57 | 3,316,533 | -4.58% |
-2.68 |
| Hubbell Inc Common Stock | HUBB | 484.14 | 486.82 | 500,853 | -0.55% |
-2.68 |
| Dollar General | DG | 147.66 | 150.33 | 2,580,026 | -1.78% |
-2.67 |
| Vertex Pharmaceuticals | VRTX | 474.17 | 476.84 | 1,631,912 | -0.56% |
-2.67 |
| Coinbase Global, Inc. | COIN | 210.83 | 213.48 | 7,438,321 | -1.24% |
-2.65 |
| Procore Technologies, Inc. Common Stock | PCOR | 63.15 | 65.79 | 1,905,439 | -4.01% |
-2.64 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 91.72 | 94.35 | 798,543 | -2.79% |
-2.63 |
| Allient Inc. - Common Stock | ALNT | 60.83 | 63.39 | 160,286 | -4.04% |
-2.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.