Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 203.23 | 209.04 | 197,989 | -2.78% |
-5.81 |
| Teledyne Technologies Incorporated Common Stock | TDY | 649.31 | 654.98 | 133,535 | -0.87% |
-5.67 |
| Zscaler, Inc. - Common Stock | ZS | 116.62 | 122.23 | 4,032,919 | -4.59% |
-5.61 |
| General Electric | GE | 307.46 | 313.02 | 2,044,712 | -1.78% |
-5.56 |
| C.H. Robinson Worldwide | CHRW | 164.78 | 170.20 | 999,835 | -3.18% |
-5.42 |
| Hershey Co | HSY | 205.44 | 210.84 | 945,530 | -2.56% |
-5.40 |
| Equifax | EFX | 176.57 | 181.90 | 1,367,390 | -2.93% |
-5.33 |
| Everest Group, Ltd. Common Stock | EG | 330.31 | 335.61 | 136,624 | -1.58% |
-5.30 |
| Adobe Systems | ADBE | 224.69 | 229.94 | 3,878,809 | -2.28% |
-5.25 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 203.56 | 208.80 | 81,320 | -2.51% |
-5.24 |
| Moog Inc Cl A | MOG-A | 313.16 | 318.35 | 67,251 | -1.63% |
-5.19 |
| Datadog, Inc. - Class A Common Stock | DDOG | 103.84 | 108.98 | 5,373,485 | -4.72% |
-5.14 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 200.53 | 205.64 | 214,699 | -2.49% |
-5.11 |
| PriceSmart, Inc. - Common Stock | PSMT | 156.24 | 161.26 | 161,827 | -3.11% |
-5.02 |
| Ares Management Corporation Class A Common Stock | ARES | 99.79 | 104.80 | 2,550,694 | -4.78% |
-5.01 |
| Domino's Pizza Inc - Common Stock | DPZ | 368.29 | 373.30 | 254,798 | -1.34% |
-5.01 |
| Argan, Inc. Common Stock | AGX | 604.34 | 609.29 | 124,194 | -0.81% |
-4.95 |
| VSE Corporation - Tangible Equity Units | VSECU | 56.04 | 60.89 | 47,195 | -7.97% |
-4.85 |
| Gartner, Inc. Common Stock | IT | 143.22 | 148.02 | 773,167 | -3.24% |
-4.80 |
| monday.com Ltd. - Ordinary Shares | MNDY | 57.60 | 62.39 | 1,786,315 | -7.68% |
-4.79 |
| Berkshire Hathaway | BRK-B | 480.45 | 485.20 | 1,867,067 | -0.98% |
-4.75 |
| Chemed Corp | CHE | 386.19 | 390.85 | 55,939 | -1.19% |
-4.66 |
| Axis Capital Holdings Limited Common Stock | AXS | 97.84 | 102.43 | 593,560 | -4.48% |
-4.59 |
| HealthEquity, Inc. - Common Stock | HQY | 79.61 | 84.20 | 581,268 | -5.45% |
-4.59 |
| Jacobs Solutions Inc. Common Stock | J | 122.67 | 127.13 | 438,117 | -3.51% |
-4.46 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 94.50 | 98.95 | 157,468 | -4.50% |
-4.45 |
| Abercrombie & Fitch Company Common Stock | ANF | 99.12 | 103.49 | 472,929 | -4.22% |
-4.37 |
| Ralph Lauren Corp | RL | 380.92 | 385.14 | 230,311 | -1.10% |
-4.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.