Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
International Business Machines  IBM 291.20 294.78 3,272,799
-1.21%
-3.58
Lumentum Holdings Inc. - Common Stock  LITE 91.49 95.06 2,937,934
-3.76%
-3.57
SAP SE ADS  SAP 300.68 304.10 961,900
-1.12%
-3.42
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 43.07 46.45 5,960,528
-7.28%
-3.38
Fortinet, Inc. - Common Stock  FTNT 102.43 105.72 6,138,020
-3.11%
-3.29
MakeMyTrip Limited - Ordinary Shares  MMYT 94.73 98.02 1,723,777
-3.36%
-3.29
Trane Technologies plc  TT 434.17 437.41 1,167,933
-0.74%
-3.24
Mercury Systems Inc - Common Stock  MRCY 50.63 53.86 779,392
-6.00%
-3.23
Ramaco Resources, Inc. - Class A Common Stock  METC 9.980 13.14 7,222,913
-24.05%
-3.16
Cardinal Health  CAH 164.40 167.49 2,785,480
-1.84%
-3.09
Digital Realty Trust, Inc. Common Stock  DLR 171.25 174.33 2,250,360
-1.77%
-3.08
Insmed Incorporated - Common Stock  INSM 97.62 100.64 3,841,326
-3.00%
-3.02
Chemed Corp  CHE 483.92 486.93 315,642
-0.62%
-3.01
Turning Point Brands, Inc. Common Stock  TPB 72.80 75.77 462,660
-3.92%
-2.97
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 79.65 82.55 669
-3.51%
-2.90
IonQ, Inc. Common Stock  IONQ 40.10 42.97 21,238,072
-6.68%
-2.87
The Pennant Group, Inc. - Common Stock  PNTG 27.02 29.85 987,905
-9.48%
-2.83
Tyler Technologies, Inc. Common Stock  TYL 590.05 592.84 347,431
-0.47%
-2.79
VEON Ltd. - American Depositary Shares  VEON 43.29 46.07 162,982
-6.03%
-2.78
Root, Inc. - Common Stock  ROOT 125.28 127.97 230,923
-2.10%
-2.69
Ionq Inc WT [Ionq/W]  ION-WS 29.00 31.64 4,474
-8.34%
-2.64
Antero Resources Corporation Common Stock  AR 37.66 40.28 9,038,703
-6.50%
-2.62
Ouster, Inc. - Common Stock  OUST 21.64 24.25 4,491,377
-10.76%
-2.61
Coherent Corp. - Common Stock  COHR 86.64 89.21 2,756,535
-2.88%
-2.57
Cameco Corporation  CCJ 71.67 74.23 6,175,185
-3.45%
-2.56
Progressive Corp,Ohio  PGR 264.30 266.86 3,042,326
-0.96%
-2.56
Camtek Ltd. - Ordinary Shares  CAMT 82.04 84.56 571,975
-2.98%
-2.52
Planet Fitness, Inc. Common Stock  PLNT 106.54 109.05 1,427,823
-2.30%
-2.51
Hanover Insurance Group Inc  THG 167.36 169.87 384,150
-1.48%
-2.51
51Talk Online Education Group American depositary shares  COE 30.51 33.00 35,302
-7.55%
-2.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.