| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Linde plc - Ordinary Shares | LIN | 525.56 | 527.67 | 1,842,404 | -0.40% |
-2.11 |
| Quantinuum Inc. - Class A Common Stock | QNT | 73.51 | 75.61 | 1,059,315 | -2.78% |
-2.10 |
| Intercontinental Exchange | ICE | 135.11 | 137.17 | 4,485,628 | -1.50% |
-2.06 |
| Gartner, Inc. Common Stock | IT | 132.69 | 134.68 | 1,557,000 | -1.48% |
-1.99 |
| Commercial Metals Company Common Stock | CMC | 60.12 | 62.08 | 1,039,407 | -3.16% |
-1.96 |
| Vertex Pharmaceuticals | VRTX | 496.50 | 498.43 | 2,056,354 | -0.39% |
-1.93 |
| Frontline Plc Ordinary Shares | FRO | 36.56 | 38.46 | 4,098,515 | -4.94% |
-1.90 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 50.66 | 52.56 | 246 | -3.61% |
-1.90 |
| FLEX LNG Ltd. Ordinary Shares | FLNG | 29.17 | 31.06 | 593,327 | -6.08% |
-1.89 |
| United Therapeutics Corporation - Common Stock | UTHR | 552.48 | 554.34 | 294,071 | -0.34% |
-1.86 |
| Credit Acceptance Corporation - Common Stock | CACC | 627.11 | 628.96 | 117,693 | -0.29% |
-1.85 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 29.99 | 31.84 | 248,220 | -5.81% |
-1.85 |
| Root, Inc. - Common Stock | ROOT | 64.40 | 66.21 | 170,471 | -2.73% |
-1.81 |
| Alight, Inc. Class A Common Stock | ALIT | 18.43 | 20.13 | 676,931 | -8.45% |
-1.70 |
| ONEOK, Inc. Common Stock | OKE | 89.50 | 91.16 | 2,724,622 | -1.82% |
-1.66 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 51.73 | 53.32 | 406,597 | -2.98% |
-1.59 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,807.83 | 1809.38 | 382,965 | -0.09% |
-1.55 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 44.48 | 45.97 | 2,297 | -3.24% |
-1.49 |
| Q32 Bio Inc. - Common Stock | QTTB | 12.59 | 14.08 | 264,770 | -10.58% |
-1.49 |
| InterDigital, Inc. - Common Stock | IDCC | 266.28 | 267.76 | 244,134 | -0.55% |
-1.48 |
| Ameren Corp | AEE | 111.77 | 113.19 | 1,462,105 | -1.25% |
-1.42 |
| AIAI Holdings Corporation - Class A common stock | AIAI | 11.28 | 12.70 | 210,973 | -11.18% |
-1.42 |
| Matador Resources Company Common Stock | MTDR | 51.38 | 52.80 | 1,882,032 | -2.69% |
-1.42 |
| Public Storage | PSA | 319.35 | 320.77 | 670,908 | -0.44% |
-1.42 |
| Unifirst Corporation Common Stock | UNF | 270.87 | 272.28 | 96,379 | -0.52% |
-1.41 |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 15.44 | 16.84 | 7,371,242 | -8.31% |
-1.40 |
| Valaris Limited Common Shares | VAL | 76.33 | 77.69 | 584,558 | -1.75% |
-1.36 |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 41.67 | 42.99 | 1,641,835 | -3.07% |
-1.32 |
| Corteva, Inc. Common Stock | CTVA | 83.86 | 85.18 | 2,973,276 | -1.55% |
-1.32 |
| Extra Space Storage Inc Common Stock | EXR | 142.68 | 143.99 | 751,443 | -0.91% |
-1.31 |