Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 224.68 226.49 9,990,243
-0.80%
-1.81
Super Micro Computer, Inc. - Common Stock  SMCI 47.20 49.01 42,243,127
-3.69%
-1.81
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 111.37 113.15 386,880
-1.57%
-1.78
Astera Labs, Inc. - Common Stock  ALAB 88.66 90.42 4,345,070
-1.95%
-1.76
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 63.56 65.25 321,996
-2.59%
-1.69
Pegasystems Inc. - Common Stock  PEGA 52.50 54.13 1,819,000
-3.01%
-1.63
Clean Harbors, Inc. Common Stock  CLH 229.55 231.18 647,343
-0.71%
-1.63
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 45.11 46.73 8,324,767
-3.47%
-1.62
Niagen Bioscience, Inc. - Common Stock  NAGE 12.81 14.41 1,761,185
-11.10%
-1.60
Construction Partners, Inc. - Common Stock  ROAD 104.69 106.28 485,727
-1.50%
-1.59
Metsera, Inc. - Common Stock  MTSR 26.88 28.45 836,530
-5.52%
-1.57
Isabella Bank Corporation - Common stock  ISBA 28.61 30.15 9,535
-5.11%
-1.54
Amber International Holding Limited - American Depositary Shares  AMBR 9.510 11.03 203,963
-13.78%
-1.52
Claritev Corporation Class A Common Stock  CTEV 43.62 45.13 136,806
-3.35%
-1.51
Waystar Holding Corp. - Common Stock  WAY 39.41 40.87 2,120,958
-3.58%
-1.46
Warrior Met Coal, Inc. Common Stock  HCC 44.39 45.83 1,363,929
-3.14%
-1.44
Newsmax, Inc. Class B Common Stock  NMAX 13.75 15.13 1,694,635
-9.12%
-1.38
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.51 13.80 71,111
-9.35%
-1.29
Dutch Bros Inc. Class A Common Stock  BROS 67.10 68.37 2,613,303
-1.86%
-1.27
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 74.24 75.47 833,057
-1.63%
-1.23
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 41.58 42.81 701,854
-2.87%
-1.23
Cboe Global Markets, Inc. - Common Stock  CBOE 232.00 233.21 741,374
-0.52%
-1.21
Kestrel Group, Ltd. - Common Stock  KG 25.32 26.52 25,429
-4.52%
-1.20
Tvardi Therapeutics, Inc. - Common Stock  TVRD 22.15 23.33 36,195
-5.06%
-1.18
Uber Technologies, Inc. Common Stock  UBER 92.13 93.30 17,124,457
-1.25%
-1.17
Auddia Inc. - Common Stock  AUUD 4.530 5.650 76,761
-19.82%
-1.12
Arrive AI Inc. - Common Stock  ARAI 10.57 11.68 363,891
-9.50%
-1.11
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 9.400 10.47 20,293
-10.22%
-1.07
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 6.680 7.730 971,169
-13.58%
-1.05
The Chefs' Warehouse, Inc. - Common Stock  CHEF 62.78 63.81 373,466
-1.61%
-1.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.