Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| iRhythm Holdings, Inc. - Common Stock | IRTC | 116.56 | 117.87 | 462,964 | -1.11% |
-1.31 |
| Banco Latinoamericano de Comercio Exterior, S.A. | BLX | 55.10 | 56.38 | 198,147 | -2.27% |
-1.28 |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 2.280 | 3.550 | 8,382,100 | -35.77% |
-1.27 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 81.16 | 82.43 | 338,436 | -1.54% |
-1.27 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 22.21 | 23.46 | 372,119 | -5.33% |
-1.25 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 81.84 | 83.07 | 1,975,585 | -1.48% |
-1.23 |
| Weatherford International plc - Ordinary shares | WFRD | 108.79 | 110.02 | 597,773 | -1.12% |
-1.23 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 62.26 | 63.48 | 259,588 | -1.92% |
-1.22 |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 39.97 | 41.19 | 1,351 | -2.96% |
-1.22 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 7.500 | 8.710 | 141,488 | -13.89% |
-1.21 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 20.84 | 22.05 | 107,184 | -5.49% |
-1.21 |
| Karman Holdings Inc. Common Stock | KRMN | 64.10 | 65.30 | 1,846,035 | -1.84% |
-1.20 |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 28.83 | 30.00 | 689,631 | -3.90% |
-1.17 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 69.12 | 70.28 | 1,826,453 | -1.65% |
-1.16 |
| Ferrari N.V. Common Shares | RACE | 348.24 | 349.39 | 688,389 | -0.33% |
-1.15 |
| Ideal Power Inc. - Common Stock | IPWR | 5.730 | 6.880 | 962,396 | -16.72% |
-1.15 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 30.74 | 31.89 | 693,918 | -3.61% |
-1.15 |
| mF International Limited - Class A Ordinary Shares | MFI | 9.500 | 10.63 | 8,463 | -10.67% |
-1.13 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 214.04 | 215.17 | 296,642 | -0.53% |
-1.13 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 76.94 | 78.06 | 1,111,299 | -1.43% |
-1.12 |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 11.39 | 12.50 | 17,012 | -8.88% |
-1.11 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 34.41 | 35.50 | 60,553 | -3.08% |
-1.09 |
| Traeger, Inc. Common Stock | COOK | 56.39 | 57.48 | 35,640 | -1.90% |
-1.09 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 36.27 | 37.35 | 329,953 | -2.89% |
-1.08 |
| MasterCard | MA | 498.54 | 499.62 | 1,959,776 | -0.22% |
-1.08 |
| Medalist Diversified, Inc. - Common Stock | MDRR | 10.21 | 11.25 | 7,441 | -9.24% |
-1.04 |
| Clear Secure, Inc. Class A Common Stock | YOU | 60.06 | 61.10 | 1,265,537 | -1.70% |
-1.04 |
| Pampa Energia S.A. | PAM | 80.68 | 81.71 | 96,457 | -1.26% |
-1.03 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 153.09 | 154.10 | 163,164 | -0.66% |
-1.01 |
| Marsh Common Stock | MRSH | 164.11 | 165.12 | 2,463,734 | -0.61% |
-1.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.