| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Curtiss-Wright Corporation Common Stock | CW | 759.71 | 760.57 | 167,395 | -0.11% |
-0.86 |
| PriceSmart, Inc. - Common Stock | PSMT | 188.25 | 189.11 | 595,163 | -0.45% |
-0.86 |
| Halliburton Co | HAL | 34.12 | 34.97 | 7,116,012 | -2.43% |
-0.85 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 27.16 | 28.00 | 8,954 | -3.00% |
-0.84 |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 13.94 | 14.75 | 1,600,099 | -5.49% |
-0.81 |
| AEVEX Corp. Class A Common Stock | AVEX | 16.54 | 17.35 | 1,845,006 | -4.67% |
-0.81 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 63.67 | 64.45 | 37,147 | -1.21% |
-0.78 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.28 | 20.05 | 73,286 | -3.84% |
-0.77 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 20.51 | 21.26 | 160,089 | -3.53% |
-0.75 |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 11.15 | 11.88 | 289,528 | -6.14% |
-0.73 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 22.88 | 23.61 | 1,270 | -3.09% |
-0.73 |
| Transdigm Group Incorporated Common Stock | TDG | 1,295.71 | 1296.43 | 275,129 | -0.06% |
-0.72 |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 25.89 | 26.60 | 586,435 | -2.67% |
-0.71 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 15.45 | 16.16 | 1,878,722 | -4.39% |
-0.71 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.500 | 9.190 | 580,456 | -7.51% |
-0.69 |
| Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | VTMX | 33.74 | 34.42 | 64,863 | -1.98% |
-0.68 |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 6.280 | 6.930 | 339,858 | -9.38% |
-0.65 |
| VirnetX Holding Corp - Common Stock | VHC | 10.36 | 11.00 | 34,099 | -5.82% |
-0.64 |
| Evergy, Inc. - Common Stock | EVRG | 85.28 | 85.91 | 3,192,864 | -0.73% |
-0.63 |
| NIP Group Inc. - American Depositary Shares | NIPG | 6.450 | 7.060 | 11,894 | -8.64% |
-0.61 |
| Tamboran Resources Corporation Common stock | TBN | 31.85 | 32.46 | 89,495 | -1.88% |
-0.61 |
| Del Monte Corporation Ordinary Shares | DMC | 27.74 | 28.33 | 374,700 | -2.08% |
-0.59 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 6.640 | 7.210 | 89,257 | -7.91% |
-0.57 |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.450 | 2.020 | 513,841 | -28.22% |
-0.57 |
| Arxis, Inc. - Class A Common Stock | ARXS | 42.54 | 43.11 | 249,977 | -1.32% |
-0.57 |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.400 | 3.960 | 1,405,405 | -14.14% |
-0.56 |
| Mobia Medical, Inc. - Common Stock | MOBI | 13.16 | 13.71 | 107,491 | -4.01% |
-0.55 |
| SOLV Energy, Inc. - Class A common stock | MWH | 28.43 | 28.97 | 1,259,392 | -1.86% |
-0.54 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.18 | 10.71 | 195,615 | -4.95% |
-0.53 |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 10.50 | 11.02 | 51,956 | -4.68% |
-0.52 |