Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028  NEWTI 25.29 25.60 2,478
-1.22%
-0.31
AleAnna, Inc. - Class A Common Stock  ANNA 10.70 11.00 10,524
-2.73%
-0.30
PhenixFIN Corporation - Common Stock  PFX 48.96 49.25 2,366
-0.60%
-0.29
Trio-Tech International Common Stock  TRT 5.300 5.585 7,043
-5.11%
-0.29
Advantage Solutions Inc. - Class A Common Stock  ADV 1.205 1.470 826,639
-18.03%
-0.26
Elutia, Inc. - Class A Common Stock  ELUT 1.820 2.080 55,843
-12.50%
-0.26
Genasys Inc. - Common Stock  GNSS 1.820 2.070 314,076
-12.08%
-0.25
Nuveen Missouri Quality Municipal Income Fund  NOM 10.75 11.00 7,774
-2.27%
-0.25
Companhia  ELPC 7.785 8.030 3,235
-3.05%
-0.24
Everest Group, Ltd. Common Stock  EG 347.80 348.04 529,714
-0.07%
-0.24
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 6.840 7.060 19,192
-3.12%
-0.22
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 6.500 6.720 13,031
-3.27%
-0.22
Decent Holding Inc. - Ordinary Shares  DXST 1.240 1.450 75,897
-14.48%
-0.21
Odysight.ai Inc. - Common Stock  ODYS 5.350 5.549 5,075
-3.59%
-0.20
High Roller Technologies, Inc. Common Stock  ROLR 2.660 2.859 7,580
-6.97%
-0.20
Old Market Capital Corporation - Common Stock  OMCC 5.000 5.197 2,343
-3.80%
-0.20
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029  AOMN 24.91 25.11 16,577
-0.78%
-0.20
Nuveen Arizona Quality Municipal Income Fund  NAZ 12.02 12.21 27,949
-1.59%
-0.19
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 2.400 2.590 4,757,105
-7.34%
-0.19
Hudson Global, Inc. - Common Stock  HSON 10.01 10.20 4,966
-1.86%
-0.19
Aether Holdings, Inc. - Common Stock  ATHR 10.47 10.65 36,550
-1.69%
-0.18
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes  BEPH 14.57 14.75 13,260
-1.20%
-0.18
Constellation Brands  STZ 189.90 190.07 1,603,943
-0.09%
-0.17
Indonesia Energy Corporation Limited Ordinary Shares  INDO 2.390 2.560 318,980
-6.64%
-0.17
Liberty Global Ltd. - Class B Common Shares  LBTYB 9.380 9.540 528
-1.68%
-0.16
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March  SOJF 25.46 25.62 189,634
-0.62%
-0.16
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 9.450 9.600 139,548
-1.56%
-0.15
Nuveen Insured California Select Tax-Free Portfolio  NXC 12.96 13.11 28,950
-1.11%
-0.15
Toppoint Holdings Inc. Common Stock  TOPP 1.600 1.740 69,037
-8.05%
-0.14
Prenetics Global Limited - Class A Ordinary Share  PRE 5.250 5.388 8,525
-2.56%
-0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.