Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Willdan Group, Inc. - Common Stock | WLDN | 80.03 | 84.00 | 123,942 | -4.73% |
-3.97 |
| Murphy USA Inc. Common Stock | MUSA | 492.51 | 496.23 | 133,707 | -0.75% |
-3.72 |
| Booking Holdings Inc. - Common Stock | BKNG | 172.89 | 176.60 | 3,066,502 | -2.10% |
-3.71 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 247.62 | 251.24 | 69,187 | -1.44% |
-3.62 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 126.58 | 130.20 | 98,936 | -2.78% |
-3.62 |
| Korn Ferry Common Stock | KFY | 60.34 | 63.95 | 403,983 | -5.65% |
-3.61 |
| argenx SE - American Depositary Shares | ARGX | 796.98 | 800.50 | 209,220 | -0.44% |
-3.52 |
| Boyd Group Services Inc. Common Shares | BGSI | 116.14 | 119.64 | 15,557 | -2.92% |
-3.50 |
| Elevance Health, Inc. Common Stock | ELV | 313.44 | 316.87 | 397,733 | -1.08% |
-3.43 |
| Life360, Inc. - Common Stock | LIF | 38.13 | 41.53 | 600,774 | -8.19% |
-3.40 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 238.38 | 241.71 | 382,188 | -1.38% |
-3.33 |
| Danaher Corp | DHR | 189.68 | 192.99 | 1,548,605 | -1.72% |
-3.31 |
| Abbott Laboratories | ABT | 99.42 | 102.72 | 5,327,926 | -3.22% |
-3.30 |
| AbbVie | ABBV | 209.10 | 212.40 | 1,880,538 | -1.55% |
-3.30 |
| FTI Consulting, Inc. Common Stock | FCN | 177.72 | 181.01 | 155,360 | -1.82% |
-3.29 |
| Workiva Inc. Class A Common Stock | WK | 52.34 | 55.59 | 517,760 | -5.84% |
-3.25 |
| Hanover Insurance Group Inc | THG | 176.64 | 179.87 | 139,623 | -1.80% |
-3.23 |
| Burlington Stores, Inc. Common Stock | BURL | 335.17 | 338.40 | 272,731 | -0.95% |
-3.23 |
| York Space Systems Inc. Common Stock | YSS | 32.82 | 36.01 | 2,444,254 | -8.86% |
-3.19 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 114.97 | 118.16 | 110,912 | -2.70% |
-3.19 |
| Paycom Software, Inc. Common Stock | PAYC | 111.66 | 114.84 | 444,249 | -2.77% |
-3.18 |
| Insulet Corporation - Common Stock | PODD | 196.26 | 199.42 | 359,346 | -1.58% |
-3.16 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 103.83 | 106.98 | 2,748,585 | -2.95% |
-3.16 |
| American Express | AXP | 314.62 | 317.77 | 770,127 | -0.99% |
-3.14 |
| Gilead Sciences | GILD | 138.95 | 142.09 | 1,827,029 | -2.21% |
-3.14 |
| LPL Financial Holdings Inc | LPLA | 311.43 | 314.57 | 407,103 | -1.00% |
-3.14 |
| Johnson & Johnson | JNJ | 238.17 | 241.31 | 3,258,509 | -1.30% |
-3.14 |
| Procore Technologies, Inc. Common Stock | PCOR | 46.79 | 49.92 | 2,273,610 | -6.27% |
-3.13 |
| DocuSign, Inc. - Common Stock | DOCU | 42.52 | 45.55 | 3,359,198 | -6.65% |
-3.03 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 53.68 | 56.69 | 727,656 | -5.31% |
-3.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.