Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FormFactor, Inc. - Common Stock | FORM | 137.13 | 139.80 | 1,681,838 | -1.91% |
-2.67 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 59.53 | 62.06 | 14,935 | -4.08% |
-2.53 |
| Alphabet Inc. | GOOG | 344.86 | 347.37 | 13,987,036 | -0.72% |
-2.51 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 58.48 | 60.99 | 533,789 | -4.12% |
-2.51 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 332.12 | 334.58 | 196,869 | -0.74% |
-2.46 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 82.43 | 84.88 | 1,003,698 | -2.89% |
-2.45 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 263.01 | 265.44 | 9,393,644 | -0.92% |
-2.43 |
| Cohu, Inc. - Common Stock | COHU | 68.37 | 70.78 | 1,049,399 | -3.40% |
-2.41 |
| Vertex Pharmaceuticals | VRTX | 503.25 | 505.64 | 1,487,974 | -0.47% |
-2.39 |
| MYR Group, Inc. - Common Stock | MYRG | 310.81 | 313.08 | 224,639 | -0.73% |
-2.27 |
| Armada Acquisition Corp. II - Units | XRPNU | 24.74 | 27.00 | 2,767 | -8.37% |
-2.26 |
| Amphenol Corp A | APH | 85.32 | 87.55 | 13,022,016 | -2.55% |
-2.23 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 77.28 | 79.50 | 1,225,023 | -2.79% |
-2.22 |
| Innodata Inc. - Common Stock | INOD | 61.20 | 63.41 | 1,000,284 | -3.49% |
-2.21 |
| Alphabet-A | GOOGL | 348.29 | 350.50 | 23,511,381 | -0.63% |
-2.21 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 64.70 | 66.89 | 10,205 | -3.27% |
-2.19 |
| AZZ Inc. | AZZ | 136.38 | 138.51 | 251,601 | -1.54% |
-2.13 |
| Everpure, Inc. Class A common stock | P | 150.57 | 152.66 | 5,751,334 | -1.37% |
-2.09 |
| SPX Technologies, Inc. Common Stock | SPXC | 168.58 | 170.62 | 513,313 | -1.20% |
-2.04 |
| DPC Holdings PLC Ordinary Shares | DPC | 38.84 | 40.81 | 958,087 | -4.83% |
-1.97 |
| ACM Research Inc | ACMR | 70.80 | 72.77 | 1,552,965 | -2.71% |
-1.97 |
| Vaxcyte, Inc. - Common Stock | PCVX | 65.02 | 66.96 | 3,887,417 | -2.90% |
-1.94 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 26.24 | 28.18 | 557,492 | -6.88% |
-1.94 |
| Johnson Controls International plc Ordinary Share | JCI | 154.00 | 155.93 | 2,786,629 | -1.24% |
-1.93 |
| Southern Copper Corporation Common Stock | SCCO | 198.66 | 200.57 | 904,226 | -0.95% |
-1.91 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 50.44 | 52.35 | 2,867,162 | -3.65% |
-1.91 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 25.91 | 27.77 | 955,767 | -6.70% |
-1.86 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 11.01 | 12.85 | 54,901 | -14.32% |
-1.84 |
| Vince Holding Corp. - Common Stock | VNCE | 11.54 | 13.36 | 552,092 | -13.62% |
-1.82 |
| Legence Corp. - Class A Common stock | LGN | 51.55 | 53.35 | 1,265,789 | -3.37% |
-1.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.