Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Texas Pacific Land Corporation Common Stock | TPL | 920.12 | 957.47 | 135,989 | -3.90% |
-37.35 |
| Fair Isaac Corporation Common Stock | FICO | 1,724.97 | 1760.25 | 173,477 | -2.00% |
-35.28 |
| AutoZone | AZO | 3,827.89 | 3855.26 | 102,756 | -0.71% |
-27.37 |
| GE Vernova Inc. Common Stock | GEV | 554.93 | 577.02 | 2,985,582 | -3.83% |
-22.09 |
| Home Depot | HD | 336.48 | 358.03 | 10,166,784 | -6.02% |
-21.55 |
| Sandisk Corporation - Common Stock | SNDK | 244.93 | 265.88 | 16,421,614 | -7.88% |
-20.95 |
| ServiceNow, Inc. Common Stock | NOW | 817.97 | 835.79 | 1,527,774 | -2.13% |
-17.82 |
| Costco Wholesale | COST | 895.08 | 912.59 | 2,983,156 | -1.92% |
-17.51 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 513.67 | 529.78 | 2,572,129 | -3.04% |
-16.11 |
| OSI Systems, Inc. - Common Stock | OSIS | 251.26 | 267.03 | 1,536,223 | -5.91% |
-15.77 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 105.65 | 120.86 | 3,644,851 | -12.58% |
-15.21 |
| Microsoft | MSFT | 493.79 | 507.49 | 33,806,216 | -2.70% |
-13.70 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 184.13 | 197.58 | 707,691 | -6.81% |
-13.45 |
| SiTime Corporation - Common Stock | SITM | 255.49 | 268.85 | 452,236 | -4.97% |
-13.36 |
| Applovin Corporation - Class A Common Stock | APP | 526.01 | 539.27 | 3,926,240 | -2.46% |
-13.26 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 363.92 | 376.63 | 353,542 | -3.37% |
-12.71 |
| argenx SE - American Depositary Shares | ARGX | 918.53 | 929.61 | 365,767 | -1.19% |
-11.08 |
| KLA-Tencor Corp | KLAC | 1,123.09 | 1133.70 | 1,152,180 | -0.94% |
-10.61 |
| Amazon.com | AMZN | 222.55 | 232.87 | 60,568,585 | -4.43% |
-10.32 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 230.29 | 240.52 | 45,575,104 | -4.25% |
-10.23 |
| AppFolio, Inc. - Class A Common Stock | APPF | 228.08 | 238.28 | 334,462 | -4.28% |
-10.20 |
| Carpenter Technology Corporation Common Stock | CRS | 322.52 | 332.15 | 975,450 | -2.90% |
-9.63 |
| NVR, Inc. Common Stock | NVR | 7,147.13 | 7156.64 | 19,923 | -0.13% |
-9.51 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 119.58 | 129.04 | 20,634,618 | -7.33% |
-9.46 |
| Axon Enterprise, Inc. - Common Stock | AXON | 533.77 | 543.23 | 841,118 | -1.74% |
-9.46 |
| Celestica | CLS | 299.92 | 309.37 | 3,094,510 | -3.05% |
-9.45 |
| Ubiquiti Inc. Common Stock | UI | 532.10 | 541.50 | 159,577 | -1.74% |
-9.40 |
| MasterCard | MA | 527.58 | 536.85 | 3,594,861 | -1.73% |
-9.27 |
| Winmark Corporation - Common Stock | WINA | 400.91 | 409.09 | 52,001 | -2.00% |
-8.18 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 303.21 | 311.29 | 2,025,997 | -2.60% |
-8.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.