Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,993.85 | 6126.38 | 40,670 | -2.16% |
-132.53 |
| Seagate Technology Plc | STX | 848.99 | 945.57 | 13,492,162 | -10.21% |
-96.58 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,719.99 | 1787.69 | 8,109,104 | -3.79% |
-67.70 |
| Western Digital | WDC | 415.29 | 462.56 | 24,008,421 | -10.22% |
-47.27 |
| United Therapeutics Corporation - Common Stock | UTHR | 541.70 | 571.38 | 923,559 | -5.19% |
-29.68 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 472.89 | 491.40 | 1,879,345 | -3.77% |
-18.51 |
| argenx SE - American Depositary Shares | ARGX | 919.21 | 936.00 | 333,844 | -1.79% |
-16.79 |
| Accenture Plc | ACN | 198.90 | 212.30 | 9,988,018 | -6.31% |
-13.40 |
| Applovin Corporation - Class A Common Stock | APP | 268.22 | 281.31 | 8,484,912 | -4.65% |
-13.09 |
| CACI International, Inc. Class A Common Stock | CACI | 615.04 | 627.06 | 263,496 | -1.92% |
-12.02 |
| FactSet Research Systems Inc. Common Stock | FDS | 266.00 | 277.61 | 563,975 | -4.18% |
-11.61 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 219.72 | 231.18 | 1,660,371 | -4.96% |
-11.46 |
| MSCI Inc. Common Stock | MSCI | 535.95 | 545.39 | 482,082 | -1.73% |
-9.44 |
| Intuitive Surgical | ISRG | 391.95 | 401.24 | 1,811,669 | -2.32% |
-9.29 |
| Axon Enterprise, Inc. - Common Stock | AXON | 413.35 | 422.21 | 820,215 | -2.10% |
-8.86 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 273.33 | 281.93 | 1,074,131 | -3.05% |
-8.60 |
| Roper Indus | ROP | 354.32 | 362.59 | 749,462 | -2.28% |
-8.27 |
| Morningstar, Inc. - Common Stock | MORN | 183.55 | 191.21 | 194,784 | -4.01% |
-7.66 |
| Tyler Technologies, Inc. Common Stock | TYL | 322.81 | 330.18 | 377,974 | -2.23% |
-7.37 |
| Group 1 Automotive, Inc. Common Stock | GPI | 249.84 | 256.70 | 250,491 | -2.67% |
-6.86 |
| Transdigm Group Incorporated Common Stock | TDG | 1,090.38 | 1097.24 | 276,450 | -0.63% |
-6.86 |
| Twilio Inc. Class A Common Stock | TWLO | 294.58 | 301.27 | 3,671,872 | -2.22% |
-6.69 |
| Paycom Software, Inc. Common Stock | PAYC | 220.99 | 227.47 | 463,213 | -2.85% |
-6.48 |
| Roze AI Inc. - Common Shares | RZAI | 19.90 | 26.31 | 240,303 | -24.36% |
-6.41 |
| Coinbase Global, Inc. | COIN | 183.00 | 189.29 | 12,661,438 | -3.32% |
-6.29 |
| Taylor Devices, Inc. - Common Stock | TAYD | 54.97 | 61.11 | 152,732 | -10.05% |
-6.14 |
| Astera Labs, Inc. - Common Stock | ALAB | 350.33 | 356.42 | 4,085,726 | -1.71% |
-6.09 |
| EPAM Systems, Inc. Common Stock | EPAM | 108.29 | 114.35 | 1,018,239 | -5.30% |
-6.06 |
| Heico Corp Cl A | HEI-A | 224.84 | 230.82 | 316,511 | -2.59% |
-5.98 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 72.69 | 78.64 | 1,844,656 | -7.57% |
-5.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.