Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,175.58 | 1330.05 | 7,096,899 | -11.61% |
-154.47 |
| Credit Acceptance Corporation - Common Stock | CACC | 458.55 | 575.78 | 191,937 | -20.36% |
-117.23 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,577.56 | 1675.70 | 625,909 | -5.86% |
-98.14 |
| Lumentum Holdings Inc. - Common Stock | LITE | 825.59 | 919.53 | 4,064,672 | -10.22% |
-93.94 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,246.57 | 1326.23 | 319,081 | -6.01% |
-79.66 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 510.75 | 566.42 | 14,637,358 | -9.83% |
-55.67 |
| Illumina, Inc. - Common Stock | ILMN | 238.47 | 290.06 | 2,255,877 | -17.78% |
-51.59 |
| Dell Technologies Inc. Class C Common Stock | DELL | 425.46 | 475.51 | 4,233,811 | -10.53% |
-50.05 |
| Micron Technology | MU | 886.13 | 934.27 | 12,598,342 | -5.15% |
-48.13 |
| Seagate Technology Plc | STX | 655.25 | 700.47 | 1,903,261 | -6.46% |
-45.22 |
| SiTime Corporation - Common Stock | SITM | 446.75 | 488.08 | 151,711 | -8.47% |
-41.33 |
| Twilio Inc. Class A Common Stock | TWLO | 202.13 | 241.90 | 3,659,611 | -16.44% |
-39.77 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,679.00 | 1718.61 | 44,592 | -2.30% |
-39.61 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,343.37 | 2382.50 | 14,514 | -1.64% |
-39.13 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 416.06 | 454.20 | 5,016 | -8.40% |
-38.14 |
| NVR, Inc. Common Stock | NVR | 5,981.00 | 6018.95 | 10,619 | -0.63% |
-37.95 |
| MongoDB, Inc. - Class A Common Stock | MDB | 347.63 | 384.95 | 558,905 | -9.69% |
-37.32 |
| Reddit, Inc. | RDDT | 93.59 | 129.60 | 17,439,868 | -27.78% |
-36.00 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 341.40 | 377.38 | 440,325 | -9.53% |
-35.98 |
| Cloudflare, Inc. Class A Common Stock | NET | 274.32 | 310.30 | 2,263,883 | -11.59% |
-35.98 |
| Astera Labs, Inc. - Common Stock | ALAB | 255.56 | 290.43 | 1,934,723 | -12.01% |
-34.87 |
| Datadog, Inc. - Class A Common Stock | DDOG | 233.08 | 265.84 | 2,489,918 | -12.32% |
-32.76 |
| Coherent Corp. - Common Stock | COHR | 205.15 | 237.22 | 6,274,276 | -13.52% |
-32.07 |
| Goldman Sachs Group | GS | 896.34 | 927.73 | 607,585 | -3.38% |
-31.39 |
| Applied Materials | AMAT | 390.39 | 421.66 | 2,526,202 | -7.42% |
-31.27 |
| Snowflake Inc. Common Stock | SNOW | 299.17 | 330.27 | 2,590,817 | -9.42% |
-31.10 |
| Ciena Corporation Common Stock | CIEN | 320.27 | 349.45 | 802,060 | -8.35% |
-29.18 |
| Ubiquiti Inc. Common Stock | UI | 578.21 | 606.71 | 21,860 | -4.70% |
-28.50 |
| InterDigital, Inc. - Common Stock | IDCC | 307.29 | 334.27 | 68,862 | -8.07% |
-26.98 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 780.64 | 807.41 | 35,570 | -3.32% |
-26.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.