Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,093.34 | 1147.21 | 94,850 | -4.70% |
-53.87 |
| Axon Enterprise, Inc. - Common Stock | AXON | 513.37 | 566.56 | 634,709 | -9.39% |
-53.19 |
| Lumentum Holdings Inc. - Common Stock | LITE | 867.44 | 914.76 | 2,099,756 | -5.17% |
-47.32 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,224.71 | 1267.77 | 229,277 | -3.40% |
-43.06 |
| United Rentals | URI | 1,000.39 | 1038.00 | 117,578 | -3.62% |
-37.61 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,373.81 | 1405.14 | 69,831 | -2.23% |
-31.33 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,664.75 | 1696.01 | 516,274 | -1.84% |
-31.26 |
| Biglari Holdings Inc Cl A | BH-A | 1,929.50 | 1957.33 | 10,263 | -1.42% |
-27.83 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 50.16 | 77.74 | 22,936 | -35.47% |
-27.57 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 49.32 | 76.83 | 157,460 | -35.81% |
-27.51 |
| BlackRock | BLK | 1,128.92 | 1155.61 | 157,735 | -2.31% |
-26.68 |
| AutoZone | AZO | 2,965.75 | 2991.24 | 78,002 | -0.85% |
-25.49 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 359.35 | 382.13 | 3,013,024 | -5.96% |
-22.78 |
| Ciena Corporation Common Stock | CIEN | 360.75 | 382.80 | 688,857 | -5.76% |
-22.06 |
| Parker-Hannifin | PH | 957.65 | 979.44 | 213,470 | -2.22% |
-21.79 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 317.28 | 338.78 | 843,861 | -6.35% |
-21.50 |
| MongoDB, Inc. - Class A Common Stock | MDB | 433.99 | 453.37 | 699,075 | -4.27% |
-19.38 |
| Dell Technologies Inc. Class C Common Stock | DELL | 436.74 | 456.01 | 4,233,673 | -4.23% |
-19.27 |
| Synopsys, Inc. - Common Stock | SNPS | 420.97 | 439.59 | 765,953 | -4.24% |
-18.62 |
| Cloudflare, Inc. Class A Common Stock | NET | 287.26 | 305.11 | 965,492 | -5.85% |
-17.85 |
| Argan, Inc. Common Stock | AGX | 407.25 | 424.99 | 205,442 | -4.17% |
-17.74 |
| Astera Labs, Inc. - Common Stock | ALAB | 279.74 | 296.98 | 1,400,139 | -5.81% |
-17.24 |
| Teradyne, Inc. - Common Stock | TER | 333.21 | 349.83 | 952,386 | -4.75% |
-16.62 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.62 | 231.00 | 6,933,670 | -7.09% |
-16.38 |
| SiTime Corporation - Common Stock | SITM | 549.11 | 565.42 | 122,996 | -2.88% |
-16.31 |
| Thermo Fisher Scientific | TMO | 601.34 | 617.10 | 471,510 | -2.55% |
-15.76 |
| F5 Networks | FFIV | 391.50 | 407.13 | 150,400 | -3.84% |
-15.63 |
| Dave Inc. - Class A Common Stock | DAVE | 344.12 | 359.52 | 150,493 | -4.28% |
-15.40 |
| Applied Materials | AMAT | 444.15 | 458.39 | 2,666,589 | -3.11% |
-14.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.