Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 733,609.75 | 737300.00 | 461 | -0.50% |
-3690.25 |
| Seaboard Corporation Common Stock | SEB | 4,795.00 | 4867.39 | 9,764 | -1.49% |
-72.39 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 788.23 | 821.82 | 212,834 | -4.09% |
-33.59 |
| Fair Isaac Corporation Common Stock | FICO | 1,096.48 | 1126.84 | 889,944 | -2.69% |
-30.36 |
| McKesson Corp | MCK | 750.63 | 779.80 | 2,477,062 | -3.74% |
-29.17 |
| Northrop Grumman | NOC | 521.50 | 550.15 | 2,402,889 | -5.21% |
-28.65 |
| CACI International, Inc. Class A Common Stock | CACI | 466.42 | 494.94 | 445,025 | -5.76% |
-28.52 |
| Accenture Plc | ACN | 127.98 | 156.01 | 41,744,353 | -17.97% |
-28.03 |
| Biglari Holdings Inc Cl A | BH-A | 1,720.64 | 1743.22 | 16,224 | -1.30% |
-22.58 |
| Lockheed Martin | LMT | 510.95 | 532.32 | 3,978,821 | -4.01% |
-21.37 |
| Markel Group Inc. Common Stock | MKL | 1,847.16 | 1868.43 | 90,575 | -1.14% |
-21.27 |
| Murphy USA Inc. Common Stock | MUSA | 551.26 | 571.87 | 702,578 | -3.60% |
-20.61 |
| Steel Dynamics, Inc. - Common Stock | STLD | 249.91 | 270.13 | 4,526,558 | -7.49% |
-20.22 |
| Lumentum Holdings Inc. - Common Stock | LITE | 850.00 | 869.98 | 8,398,075 | -2.30% |
-19.98 |
| L3Harris Technologies, Inc. Common Stock | LHX | 294.82 | 313.17 | 2,711,420 | -5.86% |
-18.35 |
| Huron Consulting Group Inc. - Common Stock | HURN | 90.56 | 106.20 | 583,988 | -14.73% |
-15.64 |
| United Therapeutics Corporation - Common Stock | UTHR | 536.59 | 551.47 | 2,001,977 | -2.70% |
-14.88 |
| argenx SE - American Depositary Shares | ARGX | 877.72 | 892.26 | 351,970 | -1.63% |
-14.54 |
| Costco Wholesale | COST | 951.45 | 965.59 | 3,742,909 | -1.46% |
-14.14 |
| Eli Lilly | LLY | 1,098.57 | 1112.00 | 4,470,563 | -1.21% |
-13.43 |
| International Business Machines | IBM | 249.10 | 262.35 | 16,619,849 | -5.05% |
-13.25 |
| HCA Healthcare, Inc. Common Stock | HCA | 375.17 | 388.16 | 2,656,949 | -3.35% |
-12.99 |
| Genl Dynamics | GD | 350.01 | 362.83 | 4,242,264 | -3.53% |
-12.82 |
| Quanta Services | PWR | 702.25 | 714.85 | 2,620,581 | -1.76% |
-12.60 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 36.87 | 48.85 | 5,595 | -24.52% |
-11.98 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 285.43 | 296.89 | 1,215,091 | -3.86% |
-11.46 |
| EPAM Systems, Inc. Common Stock | EPAM | 76.64 | 87.70 | 5,636,591 | -12.61% |
-11.06 |
| Morningstar, Inc. - Common Stock | MORN | 153.68 | 164.30 | 813,035 | -6.46% |
-10.62 |
| Fabrinet Ordinary Shares | FN | 573.76 | 584.38 | 1,353,858 | -1.82% |
-10.62 |
| LPL Financial Holdings Inc | LPLA | 293.95 | 304.50 | 1,007,572 | -3.46% |
-10.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.