Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fabrinet Ordinary Shares | FN | 470.89 | 528.17 | 726,595 | -10.84% |
-57.28 |
| Comfort Systems USA, Inc. Common Stock | FIX | 967.95 | 1024.92 | 869,763 | -5.56% |
-56.97 |
| KLA-Tencor Corp | KLAC | 1,193.92 | 1246.18 | 1,151,052 | -4.19% |
-52.26 |
| Texas Pacific Land Corporation Common Stock | TPL | 838.64 | 890.30 | 175,957 | -5.80% |
-51.66 |
| Lumentum Holdings Inc. - Common Stock | LITE | 324.35 | 372.09 | 6,869,123 | -12.83% |
-47.74 |
| Applovin Corporation - Class A Common Stock | APP | 670.67 | 716.98 | 4,188,305 | -6.46% |
-46.31 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,080.85 | 1122.84 | 1,627,504 | -3.74% |
-41.99 |
| Sandisk Corporation - Common Stock | SNDK | 206.18 | 241.61 | 12,083,188 | -14.66% |
-35.43 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 946.51 | 981.48 | 781,916 | -3.56% |
-34.97 |
| GE Vernova Inc. Common Stock | GEV | 671.71 | 704.20 | 5,225,726 | -4.61% |
-32.49 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 181.71 | 213.07 | 406,550 | -14.72% |
-31.36 |
| Quanta Services | PWR | 438.11 | 466.91 | 1,497,128 | -6.17% |
-28.80 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,393.64 | 1421.58 | 161,738 | -1.97% |
-27.94 |
| Caterpillar | CAT | 597.89 | 625.61 | 4,581,063 | -4.43% |
-27.72 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,055.52 | 2082.09 | 68,949 | -1.28% |
-26.57 |
| Powell Industries, Inc. - Common Stock | POWL | 337.07 | 362.74 | 218,678 | -7.08% |
-25.67 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 315.15 | 340.51 | 704,554 | -7.45% |
-25.36 |
| Modine Manufacturing Company Common Stock | MOD | 139.88 | 165.19 | 2,226,741 | -15.32% |
-25.31 |
| Astera Labs, Inc. - Common Stock | ALAB | 148.85 | 173.70 | 10,324,265 | -14.31% |
-24.85 |
| Centrus Energy Corp. Class A Common Stock | LEU | 249.01 | 273.11 | 1,021,192 | -8.82% |
-24.10 |
| Ciena Corporation Common Stock | CIEN | 218.44 | 242.37 | 4,664,466 | -9.87% |
-23.93 |
| Curtiss-Wright Corporation Common Stock | CW | 545.56 | 569.32 | 324,556 | -4.17% |
-23.76 |
| SiTime Corporation - Common Stock | SITM | 362.05 | 385.61 | 506,272 | -6.11% |
-23.56 |
| Ubiquiti Inc. Common Stock | UI | 561.30 | 584.85 | 90,849 | -4.03% |
-23.55 |
| AutoZone | AZO | 3,445.71 | 3469.10 | 165,348 | -0.67% |
-23.39 |
| Goldman Sachs Group | GS | 887.96 | 911.03 | 2,715,262 | -2.53% |
-23.07 |
| NewMarket Corp Common Stock | NEU | 752.37 | 773.82 | 94,178 | -2.77% |
-21.45 |
| Seagate Technology Plc | STX | 287.64 | 307.85 | 5,255,584 | -6.56% |
-20.21 |
| Coherent Corp. - Common Stock | COHR | 178.34 | 198.50 | 7,353,027 | -10.16% |
-20.16 |
| Nova Ltd. - Ordinary Shares | NVMI | 315.84 | 335.82 | 473,227 | -5.95% |
-19.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.