Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 739,750.00 | 741030.06 | 113 | -0.17% |
-1280.06 |
| Biglari Holdings Inc Cl A | BH-A | 1,902.90 | 2051.50 | 23,374 | -7.24% |
-148.60 |
| Argan, Inc. Common Stock | AGX | 630.32 | 687.49 | 308,330 | -8.32% |
-57.17 |
| argenx SE - American Depositary Shares | ARGX | 877.62 | 909.49 | 325,036 | -3.50% |
-31.87 |
| Fair Isaac Corporation Common Stock | FICO | 1,250.90 | 1279.41 | 212,939 | -2.23% |
-28.51 |
| Eli Lilly | LLY | 1,188.58 | 1216.95 | 2,008,289 | -2.33% |
-28.37 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,756.09 | 1781.42 | 368,531 | -1.42% |
-25.33 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 682.29 | 707.17 | 408,254 | -3.52% |
-24.88 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 536.70 | 560.01 | 294,013 | -4.16% |
-23.31 |
| Biglari Holdings Inc. Class B Common Stock | BH | 373.05 | 394.70 | 63,626 | -5.49% |
-21.65 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,352.74 | 1374.13 | 577,478 | -1.56% |
-21.39 |
| MongoDB, Inc. - Class A Common Stock | MDB | 342.08 | 362.87 | 1,401,759 | -5.73% |
-20.79 |
| SiTime Corporation - Common Stock | SITM | 628.94 | 648.15 | 245,231 | -2.96% |
-19.21 |
| IES Holdings, Inc. - Common Stock | IESC | 625.54 | 642.77 | 184,087 | -2.68% |
-17.23 |
| Axon Enterprise, Inc. - Common Stock | AXON | 565.80 | 582.00 | 762,731 | -2.78% |
-16.20 |
| Dell Technologies Inc. Class C Common Stock | DELL | 434.97 | 450.22 | 5,136,209 | -3.39% |
-15.25 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 233.80 | 248.95 | 804,605 | -6.09% |
-15.15 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 298.76 | 312.79 | 2,538,135 | -4.49% |
-14.03 |
| Applovin Corporation - Class A Common Stock | APP | 506.98 | 520.43 | 3,490,999 | -2.58% |
-13.45 |
| UFP Technologies, Inc. - Common Stock | UFPT | 236.91 | 249.71 | 281,726 | -5.13% |
-12.80 |
| Bloom Energy Corporation Class A Common Stock | BE | 244.61 | 257.02 | 14,804,510 | -4.83% |
-12.41 |
| Micron Technology | MU | 979.30 | 991.64 | 31,541,980 | -1.24% |
-12.34 |
| Carpenter Technology Corporation Common Stock | CRS | 578.61 | 590.94 | 515,330 | -2.09% |
-12.33 |
| Natera, Inc. - Common Stock | NTRA | 269.95 | 281.85 | 969,702 | -4.22% |
-11.90 |
| MasTec, Inc. Common Stock | MTZ | 372.89 | 384.72 | 922,129 | -3.07% |
-11.83 |
| Fabrinet Ordinary Shares | FN | 471.13 | 482.78 | 616,822 | -2.41% |
-11.65 |
| MYR Group, Inc. - Common Stock | MYRG | 419.34 | 430.91 | 145,262 | -2.69% |
-11.57 |
| Datadog, Inc. - Class A Common Stock | DDOG | 257.54 | 269.00 | 5,133,484 | -4.26% |
-11.46 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 187.18 | 198.40 | 9,251,403 | -5.66% |
-11.22 |
| Vertex Pharmaceuticals | VRTX | 485.39 | 496.50 | 1,430,186 | -2.24% |
-11.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.