Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 770,831.44 | 774300.00 | 37 | -0.45% |
-3468.56 |
| DaVita HealthCare Partner | DVA | 185.34 | 227.99 | 1,956,318 | -18.70% |
-42.65 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 482.05 | 518.58 | 27,290,022 | -7.05% |
-36.54 |
| Astera Labs, Inc. - Common Stock | ALAB | 326.95 | 361.67 | 3,891,266 | -9.60% |
-34.72 |
| Insulet Corporation - Common Stock | PODD | 134.12 | 166.82 | 3,160,924 | -19.60% |
-32.70 |
| Regal Rexnord Corporation Common Stock | RRX | 188.23 | 220.04 | 1,570,207 | -14.46% |
-31.81 |
| Transdigm Group Incorporated Common Stock | TDG | 1,243.65 | 1275.05 | 191,269 | -2.46% |
-31.39 |
| SiTime Corporation - Common Stock | SITM | 551.79 | 583.06 | 129,945 | -5.36% |
-31.27 |
| Limbach Holdings, Inc. - Common Stock | LMB | 52.23 | 77.11 | 726,088 | -32.26% |
-24.88 |
| Vishay Precision Group, Inc. Common Stock | VPG | 77.10 | 101.00 | 1,304,406 | -23.66% |
-23.90 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,689.78 | 1711.89 | 426,363 | -1.29% |
-22.11 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 84.67 | 105.78 | 746,821 | -19.96% |
-21.11 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 220.47 | 239.53 | 1,363,873 | -7.96% |
-19.06 |
| CDW Corporation - Common Stock | CDW | 135.69 | 154.00 | 3,056,394 | -11.89% |
-18.31 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,316.73 | 1335.03 | 162,601 | -1.37% |
-18.30 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 172.59 | 187.90 | 651,091 | -8.15% |
-15.31 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,237.28 | 2251.82 | 16,284 | -0.65% |
-14.54 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 254.12 | 268.49 | 237,160 | -5.35% |
-14.37 |
| RB Global, Inc. Common Stock | RBA | 97.29 | 111.06 | 3,118,756 | -12.40% |
-13.77 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,414.53 | 1427.62 | 5,769,422 | -0.92% |
-13.09 |
| American Tower Corp A | AMT | 163.15 | 175.25 | 2,317,908 | -6.90% |
-12.10 |
| Kadant Inc Common Stock | KAI | 323.06 | 334.92 | 86,061 | -3.54% |
-11.87 |
| New York Times Company (The) Common Stock | NYT | 64.47 | 75.61 | 3,108,271 | -14.73% |
-11.14 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 37.64 | 48.76 | 7,455,702 | -22.81% |
-11.12 |
| Equinix, Inc. - Common Stock | EQIX | 1,040.83 | 1051.53 | 102,122 | -1.02% |
-10.70 |
| Costco Wholesale | COST | 937.35 | 947.85 | 565,155 | -1.11% |
-10.50 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 31.29 | 41.72 | 58,884 | -25.00% |
-10.43 |
| Texas Pacific Land Corporation Common Stock | TPL | 385.46 | 395.52 | 66,539 | -2.54% |
-10.06 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,765.81 | 1775.86 | 125,322 | -0.57% |
-10.05 |
| Axon Enterprise, Inc. - Common Stock | AXON | 597.43 | 607.20 | 214,741 | -1.61% |
-9.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.