Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Caterpillar | CAT | 653.50 | 713.38 | 2,701,110 | -8.39% |
-59.88 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,363.66 | 1404.77 | 1,599,997 | -2.93% |
-41.11 |
| Alphabet-A | GOOGL | 284.71 | 324.89 | 44,929,151 | -12.37% |
-40.18 |
| Alphabet Inc. | GOOG | 282.95 | 321.89 | 30,718,652 | -12.10% |
-38.94 |
| ServiceNow, Inc. Common Stock | NOW | 113.74 | 150.13 | 20,036,694 | -24.24% |
-36.39 |
| Micron Technology | MU | 946.89 | 983.23 | 5,099,439 | -3.70% |
-36.34 |
| Fortinet, Inc. - Common Stock | FTNT | 138.32 | 174.08 | 6,293,960 | -20.54% |
-35.76 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 196.69 | 232.40 | 1,633,338 | -15.37% |
-35.71 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,175.83 | 1211.22 | 109,584 | -2.92% |
-35.39 |
| Marvell Technology, Inc. - Common Stock | MRVL | 217.86 | 251.65 | 12,726,632 | -13.43% |
-33.79 |
| Trane Technologies plc | TT | 416.59 | 448.47 | 563,997 | -7.11% |
-31.88 |
| Preformed Line Products Company - Common Stock | PLPC | 319.50 | 348.81 | 45,694 | -8.40% |
-29.31 |
| Plexus Corp. - Common Stock | PLXS | 216.09 | 239.34 | 130,769 | -9.71% |
-23.25 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,650.77 | 1673.09 | 86,096 | -1.33% |
-22.32 |
| NewMarket Corp Common Stock | NEU | 853.65 | 873.27 | 26,339 | -2.25% |
-19.62 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 158.16 | 177.03 | 1,509,547 | -10.66% |
-18.87 |
| Celestica | CLS | 282.58 | 299.80 | 544,588 | -5.74% |
-17.22 |
| Atlassian Corporation - Class A Common Stock | TEAM | 204.14 | 220.12 | 989,879 | -7.26% |
-15.98 |
| SiTime Corporation - Common Stock | SITM | 486.03 | 501.18 | 37,845 | -3.02% |
-15.15 |
| Cummins | CMI | 516.53 | 531.39 | 248,805 | -2.80% |
-14.86 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 565.58 | 578.44 | 3,846,933 | -2.22% |
-12.86 |
| Workday, Inc. - Class A Common Stock | WDAY | 192.21 | 204.36 | 560,566 | -5.95% |
-12.15 |
| Ciena Corporation Common Stock | CIEN | 351.47 | 363.21 | 557,592 | -3.23% |
-11.74 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 50.63 | 62.00 | 8,157,182 | -18.34% |
-11.37 |
| Astera Labs, Inc. - Common Stock | ALAB | 285.91 | 297.20 | 467,752 | -3.80% |
-11.29 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 171.62 | 182.34 | 4,572,605 | -5.88% |
-10.72 |
| FormFactor, Inc. - Common Stock | FORM | 99.78 | 110.31 | 630,286 | -9.55% |
-10.53 |
| Twilio Inc. Class A Common Stock | TWLO | 243.67 | 253.77 | 731,724 | -3.98% |
-10.10 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 210.00 | 219.61 | 801,374 | -4.38% |
-9.61 |
| Fabrinet Ordinary Shares | FN | 358.66 | 367.30 | 265,784 | -2.35% |
-8.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.