| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 762,000.00 | 764000.00 | 116 | -0.26% |
-2000.00 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,362.55 | 1425.01 | 506,489 | -4.38% |
-62.46 |
| Lumentum Holdings Inc. - Common Stock | LITE | 880.41 | 932.47 | 4,646,157 | -5.58% |
-52.06 |
| Biglari Holdings Inc Cl A | BH-A | 1,913.70 | 1963.71 | 13,850 | -2.55% |
-50.01 |
| Curtiss-Wright Corporation Common Stock | CW | 688.83 | 723.71 | 311,520 | -4.82% |
-34.88 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 231.01 | 262.06 | 16,564,906 | -11.85% |
-31.05 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 507.37 | 536.20 | 277,893 | -5.38% |
-28.83 |
| Coherent Corp. - Common Stock | COHR | 327.23 | 355.64 | 13,072,470 | -7.99% |
-28.41 |
| Tapestry, Inc. Common Stock | TPR | 128.39 | 153.74 | 8,534,043 | -16.49% |
-25.35 |
| Dillard's, Inc. Common Stock | DDS | 613.81 | 636.02 | 170,489 | -3.49% |
-22.21 |
| McKesson Corp | MCK | 856.69 | 878.73 | 992,497 | -2.51% |
-22.04 |
| Preformed Line Products Company - Common Stock | PLPC | 447.39 | 468.03 | 114,104 | -4.41% |
-20.64 |
| argenx SE - American Depositary Shares | ARGX | 856.94 | 876.00 | 171,354 | -2.18% |
-19.06 |
| IES Holdings, Inc. - Common Stock | IESC | 748.44 | 766.33 | 112,510 | -2.33% |
-17.89 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 368.46 | 386.33 | 274,233 | -4.63% |
-17.87 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 515.57 | 531.89 | 758,942 | -3.07% |
-16.32 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 581.95 | 596.98 | 151,062 | -2.52% |
-15.03 |
| Applied Materials | AMAT | 534.54 | 548.15 | 12,963,253 | -2.48% |
-13.61 |
| Argan, Inc. Common Stock | AGX | 558.89 | 572.10 | 285,221 | -2.31% |
-13.21 |
| Graham Holdings Company Common Stock | GHC | 1,174.23 | 1187.38 | 27,395 | -1.11% |
-13.15 |
| Boyd Group Services Inc. Common Shares | BGSI | 91.98 | 105.06 | 110,743 | -12.45% |
-13.08 |
| Teledyne Technologies Incorporated Common Stock | TDY | 673.66 | 686.49 | 245,881 | -1.87% |
-12.83 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 166.28 | 178.94 | 491,665 | -7.07% |
-12.66 |
| Eli Lilly | LLY | 1,209.00 | 1220.28 | 1,927,276 | -0.92% |
-11.28 |
| Parker-Hannifin | PH | 1,058.87 | 1069.52 | 617,015 | -1.00% |
-10.65 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 216.15 | 226.66 | 1,245,610 | -4.64% |
-10.51 |
| United Therapeutics Corporation - Common Stock | UTHR | 501.27 | 511.72 | 408,060 | -2.04% |
-10.45 |
| Cisco Systems | CSCO | 113.47 | 123.88 | 61,560,463 | -8.40% |
-10.41 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,727.64 | 1737.92 | 309,458 | -0.59% |
-10.28 |
| CACI International, Inc. Class A Common Stock | CACI | 670.00 | 680.08 | 289,982 | -1.48% |
-10.08 |