Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 853,500.00 | 856612.00 | 286 | -0.36% |
-3112.00 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 236.11 | 248.63 | 152,967 | -5.04% |
-12.52 |
| Humana | HUM | 423.22 | 433.74 | 2,450,620 | -2.43% |
-10.52 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 81.12 | 91.23 | 264,938 | -11.08% |
-10.11 |
| Axon Enterprise, Inc. - Common Stock | AXON | 303.18 | 313.00 | 3,409,009 | -3.14% |
-9.82 |
| First Solar | FSLR | 191.61 | 201.14 | 4,501,102 | -4.74% |
-9.53 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 12.68 | 22.05 | 4,047,505 | -42.49% |
-9.37 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 49.24 | 58.16 | 8,053,472 | -15.34% |
-8.92 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 31.00 | 39.42 | 19,608,766 | -21.36% |
-8.42 |
| NVIDIA Corp | NVDA | 178.67 | 186.64 | 458,035,547 | -4.27% |
-7.97 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 207.40 | 214.87 | 5,995,065 | -3.48% |
-7.47 |
| Elevance Health, Inc. Common Stock | ELV | 418.25 | 425.62 | 1,401,274 | -1.73% |
-7.37 |
| Wix.com Ltd. - Ordinary Shares | WIX | 69.75 | 76.09 | 1,537,503 | -8.33% |
-6.34 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 42.81 | 49.02 | 1,095,882 | -12.67% |
-6.21 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 154.25 | 160.42 | 1,633,859 | -3.85% |
-6.17 |
| Ribbon Acquisition Corp - Unit | RIBBU | 38.00 | 43.90 | 15,174 | -13.44% |
-5.90 |
| DaVita HealthCare Partner | DVA | 185.54 | 191.35 | 749,867 | -3.04% |
-5.81 |
| Janux Therapeutics, Inc. - Common Stock | JANX | 12.76 | 17.63 | 4,845,636 | -27.62% |
-4.87 |
| Philip Morris International | PM | 193.12 | 197.88 | 7,328,672 | -2.41% |
-4.76 |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 16.50 | 21.23 | 12,111,180 | -22.28% |
-4.73 |
| Thomson Reuters Corporation | TRI | 108.30 | 112.57 | 1,767,018 | -3.79% |
-4.27 |
| Matson, Inc. Common Stock | MATX | 207.77 | 211.93 | 418,698 | -1.96% |
-4.16 |
| Enova International, Inc. Common Stock | ENVA | 168.34 | 172.48 | 561,179 | -2.40% |
-4.14 |
| Alibaba Group Holding Ltd | BABA | 105.38 | 109.45 | 11,163,452 | -3.72% |
-4.07 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 200.60 | 204.59 | 918,555 | -1.95% |
-3.99 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 216.82 | 220.64 | 252,780 | -1.73% |
-3.82 |
| World Acceptance Corporation - Common Stock | WRLD | 145.40 | 149.08 | 78,748 | -2.47% |
-3.68 |
| Calumet, Inc - Common Stock | CLMT | 36.06 | 39.64 | 2,980,882 | -9.03% |
-3.58 |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 41.46 | 45.01 | 416,248 | -7.89% |
-3.55 |
| Onconetix, Inc. - Common Stock | ONCO | 3.580 | 6.950 | 740,023 | -48.49% |
-3.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.