Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 5,516.00 | 5557.74 | 6,301 | -0.75% |
-41.74 |
| Badger Meter, Inc. Common Stock | BMI | 120.73 | 152.29 | 1,804,168 | -20.72% |
-31.56 |
| Murphy USA Inc. Common Stock | MUSA | 488.04 | 517.45 | 254,410 | -5.68% |
-29.42 |
| Valero Energy | VLO | 221.20 | 241.74 | 4,309,175 | -8.50% |
-20.54 |
| Sandisk Corporation - Common Stock | SNDK | 900.00 | 919.47 | 7,944,225 | -2.12% |
-19.47 |
| NewMarket Corp Common Stock | NEU | 630.50 | 649.13 | 85,830 | -2.87% |
-18.63 |
| Albemarle Corporation Common Stock | ALB | 199.09 | 215.62 | 2,250,944 | -7.67% |
-16.53 |
| Lockheed Martin | LMT | 593.74 | 607.49 | 643,746 | -2.26% |
-13.75 |
| Cheniere Energy, Inc. Common Stock | LNG | 250.35 | 262.74 | 2,362,834 | -4.72% |
-12.39 |
| Lumentum Holdings Inc. - Common Stock | LITE | 879.37 | 891.22 | 2,589,504 | -1.33% |
-11.85 |
| Chord Energy Corporation - Common Stock | CHRD | 122.16 | 133.99 | 678,767 | -8.83% |
-11.84 |
| Marathon Petroleum | MPC | 214.78 | 226.24 | 1,665,541 | -5.07% |
-11.47 |
| CF Industries Holdings | CF | 113.28 | 124.71 | 3,815,713 | -9.16% |
-11.42 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 194.95 | 206.15 | 56,889 | -5.43% |
-11.20 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 309.39 | 320.13 | 548,509 | -3.35% |
-10.74 |
| AeroVironment, Inc. - Common Stock | AVAV | 191.39 | 201.99 | 713,270 | -5.25% |
-10.60 |
| Diamondback Energy, Inc. - Common Stock | FANG | 176.42 | 186.65 | 3,088,105 | -5.48% |
-10.23 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 26.01 | 35.90 | 64,447 | -27.55% |
-9.89 |
| Netflix | NFLX | 98.31 | 107.79 | 78,313,641 | -8.79% |
-9.48 |
| CME Group | CME | 287.49 | 296.22 | 1,896,364 | -2.95% |
-8.73 |
| LyondellBasell Industries | LYB | 66.61 | 75.29 | 6,637,010 | -11.52% |
-8.68 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 55.48 | 63.71 | 1,445,880 | -12.92% |
-8.23 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 158.11 | 165.34 | 10,818,584 | -4.37% |
-7.23 |
| Phillips 66 | PSX | 156.18 | 163.33 | 1,586,273 | -4.38% |
-7.16 |
| EOG Resources | EOG | 127.06 | 134.07 | 3,420,761 | -5.23% |
-7.01 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 88.40 | 95.31 | 1,503,738 | -7.25% |
-6.91 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 302.48 | 309.38 | 562,276 | -2.23% |
-6.90 |
| Exxon Mobil | XOM | 145.09 | 151.98 | 15,032,531 | -4.53% |
-6.89 |
| ConocoPhillips | COP | 114.81 | 121.57 | 5,731,466 | -5.56% |
-6.76 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 533.20 | 539.65 | 23,057 | -1.20% |
-6.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.