Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 258.08 | 335.16 | 1,536,030 | -23.00% |
-77.08 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,672.83 | 1730.98 | 500,037 | -3.36% |
-58.15 |
| Abivax SA - American Depositary Shares | ABVX | 72.50 | 129.69 | 15,996,941 | -44.10% |
-57.19 |
| Watsco Inc Cl B | WSO-B | 350.00 | 403.83 | 79 | -13.33% |
-53.83 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,716.36 | 1761.43 | 6,944,467 | -2.56% |
-45.07 |
| argenx SE - American Depositary Shares | ARGX | 802.17 | 836.09 | 247,884 | -4.06% |
-33.92 |
| Fair Isaac Corporation Common Stock | FICO | 1,251.63 | 1284.75 | 347,125 | -2.58% |
-33.12 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 192.59 | 224.99 | 499,872 | -14.40% |
-32.40 |
| Intuit | INTU | 322.14 | 353.76 | 7,286,318 | -8.94% |
-31.62 |
| Celcuity Inc. - Common Stock | CELC | 91.42 | 122.96 | 5,668,026 | -25.65% |
-31.54 |
| Dell Technologies Inc. Class C Common Stock | DELL | 435.31 | 465.96 | 15,625,486 | -6.58% |
-30.65 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 452.86 | 481.23 | 426,444 | -5.90% |
-28.37 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 275.59 | 300.99 | 4,994,839 | -8.44% |
-25.40 |
| HubSpot, Inc. Common Stock | HUBS | 240.16 | 262.20 | 2,689,816 | -8.41% |
-22.04 |
| Credit Acceptance Corporation - Common Stock | CACC | 541.94 | 561.66 | 185,771 | -3.51% |
-19.72 |
| Snowflake Inc. Common Stock | SNOW | 261.14 | 280.16 | 13,364,861 | -6.79% |
-19.02 |
| Eli Lilly | LLY | 1,064.15 | 1082.20 | 2,324,183 | -1.67% |
-18.05 |
| MasterCard | MA | 477.68 | 495.25 | 4,857,182 | -3.55% |
-17.57 |
| Tyler Technologies, Inc. Common Stock | TYL | 313.56 | 329.83 | 647,600 | -4.93% |
-16.27 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 550.82 | 566.79 | 645,926 | -2.82% |
-15.97 |
| Dave Inc. - Class A Common Stock | DAVE | 266.83 | 282.56 | 651,984 | -5.57% |
-15.73 |
| FactSet Research Systems Inc. Common Stock | FDS | 255.82 | 270.85 | 1,159,960 | -5.55% |
-15.03 |
| Alphabet-A | GOOGL | 361.85 | 376.37 | 47,134,153 | -3.86% |
-14.52 |
| Alphabet-C | GOOG | 358.39 | 372.58 | 32,466,698 | -3.81% |
-14.19 |
| Strategy Inc - Class A Common Stock | MSTR | 136.08 | 149.78 | 30,415,357 | -9.15% |
-13.70 |
| Elevance Health, Inc. Common Stock | ELV | 389.03 | 402.66 | 1,789,490 | -3.38% |
-13.63 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,170.00 | 1183.57 | 175,746 | -1.15% |
-13.57 |
| MSCI Inc. Common Stock | MSCI | 630.27 | 643.83 | 817,729 | -2.11% |
-13.56 |
| Vertex Pharmaceuticals | VRTX | 425.09 | 438.40 | 1,144,106 | -3.04% |
-13.31 |
| NewMarket Corp Common Stock | NEU | 784.23 | 797.47 | 117,733 | -1.66% |
-13.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.