Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,298.29 | 6414.18 | 32,461 | -1.81% |
-115.89 |
| AutoZone | AZO | 3,216.35 | 3308.97 | 121,077 | -2.80% |
-92.62 |
| Axon Enterprise, Inc. - Common Stock | AXON | 313.00 | 382.56 | 5,230,685 | -18.18% |
-69.56 |
| Natera, Inc. - Common Stock | NTRA | 310.67 | 363.76 | 5,777,246 | -14.59% |
-53.09 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,241.12 | 2294.16 | 28,833 | -2.31% |
-53.04 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 90.22 | 130.19 | 5,667,140 | -30.70% |
-39.97 |
| Biglari Holdings Inc Cl A | BH-A | 1,573.88 | 1608.20 | 15,636 | -2.13% |
-34.32 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,273.74 | 2304.72 | 91,658 | -1.34% |
-30.98 |
| Atlassian Corporation - Class A Common Stock | TEAM | 153.68 | 183.29 | 7,476,922 | -16.15% |
-29.61 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,510.00 | 1530.28 | 882,965 | -1.33% |
-20.28 |
| Dillard's, Inc. Common Stock | DDS | 602.38 | 622.17 | 93,445 | -3.18% |
-19.79 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 103.63 | 122.96 | 6,163,126 | -15.72% |
-19.33 |
| Karat Packaging Inc. - Common Stock | KRT | 33.54 | 51.44 | 690,239 | -34.80% |
-17.90 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 180.20 | 197.97 | 180,274 | -8.98% |
-17.77 |
| Intuitive Surgical | ISRG | 452.80 | 468.52 | 2,151,299 | -3.36% |
-15.72 |
| Intuit | INTU | 341.50 | 354.84 | 3,616,494 | -3.76% |
-13.34 |
| Expedia | EXPE | 259.24 | 272.48 | 4,164,003 | -4.86% |
-13.24 |
| Nutex Health Inc. - Common Stock | NUTX | 180.56 | 193.64 | 168,325 | -6.75% |
-13.08 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 383.73 | 396.80 | 413,363 | -3.29% |
-13.07 |
| Workiva Inc. Class A Common Stock | WK | 72.76 | 85.50 | 2,536,146 | -14.90% |
-12.74 |
| Paycom Software, Inc. Common Stock | PAYC | 237.32 | 250.02 | 1,243,734 | -5.08% |
-12.70 |
| Helios Technologies, Inc. - Common Stock | HLIO | 47.44 | 60.09 | 2,044,952 | -21.05% |
-12.65 |
| FactSet Research Systems Inc. Common Stock | FDS | 327.89 | 340.47 | 597,656 | -3.69% |
-12.58 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 273.07 | 285.63 | 207,129 | -4.40% |
-12.56 |
| HCA Healthcare, Inc. Common Stock | HCA | 494.99 | 507.48 | 1,462,434 | -2.46% |
-12.49 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 125.03 | 137.18 | 2,820 | -8.86% |
-12.15 |
| Encore Capital Group Inc - Common Stock | ECPG | 114.14 | 126.17 | 448,428 | -9.53% |
-12.03 |
| Costco Wholesale | COST | 1,053.56 | 1065.59 | 2,514,738 | -1.13% |
-12.03 |
| Allstate Corp | ALL | 254.81 | 266.72 | 2,176,221 | -4.47% |
-11.91 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 603.01 | 614.41 | 1,842,613 | -1.86% |
-11.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.