Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 719,000.00 | 724500.00 | 148 | -0.76% |
-5500.00 |
| AutoZone | AZO | 3,027.48 | 3100.11 | 308,359 | -2.34% |
-72.63 |
| Zscaler, Inc. - Common Stock | ZS | 126.41 | 184.60 | 31,761,602 | -31.52% |
-58.19 |
| KLA-Tencor Corp | KLAC | 1,957.19 | 2011.39 | 950,569 | -2.69% |
-54.20 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,620.17 | 1662.98 | 858,989 | -2.57% |
-42.81 |
| GE Vernova Inc. Common Stock | GEV | 1,031.89 | 1070.47 | 2,267,832 | -3.60% |
-38.58 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,597.87 | 1632.03 | 1,362,179 | -2.09% |
-34.16 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,101.94 | 2129.17 | 27,659 | -1.28% |
-27.23 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 645.36 | 671.55 | 3,274,316 | -3.90% |
-26.19 |
| Caseys General Stores, Inc. - Common Stock | CASY | 784.38 | 809.41 | 733,721 | -3.09% |
-25.03 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 828.81 | 852.41 | 189,349 | -2.77% |
-23.60 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 229.00 | 252.07 | 225,158 | -9.15% |
-23.07 |
| Ciena Corporation Common Stock | CIEN | 582.08 | 602.39 | 1,753,106 | -3.37% |
-20.31 |
| Arm Holdings plc - American Depositary Shares | ARM | 302.71 | 321.22 | 9,333,698 | -5.76% |
-18.51 |
| Intuitive Surgical | ISRG | 418.55 | 436.64 | 3,123,206 | -4.14% |
-18.09 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 232.56 | 249.49 | 34,080 | -6.79% |
-16.93 |
| SiTime Corporation - Common Stock | SITM | 726.21 | 743.12 | 412,058 | -2.28% |
-16.91 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 512.83 | 529.71 | 1,863,999 | -3.19% |
-16.88 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,867.09 | 1883.56 | 317,414 | -0.87% |
-16.47 |
| Modine Manufacturing Company Common Stock | MOD | 279.93 | 295.88 | 2,649,169 | -5.39% |
-15.95 |
| Teledyne Technologies Incorporated Common Stock | TDY | 612.52 | 627.97 | 362,112 | -2.46% |
-15.45 |
| Qualcomm, Inc. | QCOM | 233.40 | 248.82 | 25,657,964 | -6.20% |
-15.42 |
| Nova Ltd. - Ordinary Shares | NVMI | 512.15 | 527.25 | 409,328 | -2.86% |
-15.10 |
| Murphy USA Inc. Common Stock | MUSA | 516.08 | 531.16 | 347,922 | -2.84% |
-15.08 |
| Dick's Sporting Goods Inc Common Stock | DKS | 219.21 | 233.13 | 3,171,904 | -5.97% |
-13.92 |
| Teradyne, Inc. - Common Stock | TER | 375.83 | 389.14 | 3,277,103 | -3.42% |
-13.31 |
| Celestica | CLS | 357.70 | 370.84 | 2,063,043 | -3.54% |
-13.14 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 288.68 | 301.57 | 3,347,700 | -4.27% |
-12.89 |
| Ameriprise Financial | AMP | 443.17 | 455.50 | 576,534 | -2.71% |
-12.33 |
| Parker-Hannifin | PH | 856.68 | 868.03 | 676,622 | -1.31% |
-11.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.