Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 760,000.00 | 761580.00 | 224 | -0.21% |
-1580.00 |
| AutoZone | AZO | 2,991.63 | 3159.28 | 188,753 | -5.31% |
-167.65 |
| NVR, Inc. Common Stock | NVR | 6,623.31 | 6750.79 | 7,528 | -1.89% |
-127.48 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,147.26 | 2173.81 | 4,670 | -1.22% |
-26.55 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,720.02 | 1745.00 | 5,807,652 | -1.43% |
-24.98 |
| Dillard's, Inc. Common Stock | DDS | 525.14 | 547.21 | 62,376 | -4.03% |
-22.07 |
| Cavco Industries, Inc. - Common Stock | CVCO | 583.12 | 598.73 | 39,850 | -2.61% |
-15.61 |
| Hingham Institution for Savings - Common Stock | HIFS | 302.26 | 317.18 | 31,599 | -4.70% |
-14.92 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 67.82 | 80.19 | 7,658,740 | -15.43% |
-12.37 |
| AeroVironment, Inc. - Common Stock | AVAV | 178.72 | 190.89 | 1,586,683 | -6.38% |
-12.17 |
| Linde plc - Ordinary Shares | LIN | 534.53 | 546.64 | 751,106 | -2.22% |
-12.11 |
| Markel Group Inc. Common Stock | MKL | 1,968.65 | 1979.65 | 17,743 | -0.56% |
-11.00 |
| Applied Materials | AMAT | 592.17 | 603.04 | 4,458,687 | -1.80% |
-10.87 |
| Transdigm Group Incorporated Common Stock | TDG | 1,338.34 | 1348.49 | 81,678 | -0.75% |
-10.15 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 286.18 | 296.30 | 1,069,703 | -3.42% |
-10.12 |
| Wingstop Inc. - Common Stock | WING | 168.75 | 177.99 | 394,154 | -5.19% |
-9.24 |
| Cigna Corp | CI | 278.73 | 287.77 | 812,635 | -3.14% |
-9.04 |
| Amgen | AMGN | 365.12 | 374.15 | 985,134 | -2.41% |
-9.03 |
| Sezzle Inc. - Common Stock | SEZL | 174.39 | 183.24 | 396,188 | -4.83% |
-8.85 |
| Dick's Sporting Goods Inc Common Stock | DKS | 227.44 | 236.18 | 476,375 | -3.70% |
-8.74 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 452.60 | 461.33 | 221,214 | -1.89% |
-8.73 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 187.12 | 195.63 | 220,507 | -4.35% |
-8.51 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 186.17 | 194.28 | 372,538 | -4.17% |
-8.11 |
| Constellation Brands | STZ | 129.47 | 137.47 | 1,820,761 | -5.82% |
-8.00 |
| Domino's Pizza Inc - Common Stock | DPZ | 303.69 | 311.66 | 329,199 | -2.56% |
-7.97 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 277.88 | 285.83 | 261,082 | -2.78% |
-7.95 |
| Public Storage | PSA | 321.70 | 329.64 | 251,688 | -2.41% |
-7.94 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 577.00 | 584.83 | 21,632 | -1.34% |
-7.83 |
| Lockheed Martin | LMT | 538.14 | 545.91 | 328,219 | -1.42% |
-7.76 |
| Regeneron Pharmaceuticals | REGN | 646.64 | 654.27 | 318,588 | -1.17% |
-7.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.