Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 712,120.06 | 715660.00 | 142 | -0.49% |
-3539.94 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,566.37 | 1633.17 | 326,576 | -4.09% |
-66.81 |
| AutoZone | AZO | 2,941.06 | 3007.08 | 358,064 | -2.20% |
-66.02 |
| NVR, Inc. Common Stock | NVR | 6,113.19 | 6160.54 | 32,854 | -0.77% |
-47.35 |
| Costco Wholesale | COST | 952.55 | 995.20 | 3,772,194 | -4.29% |
-42.65 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,816.47 | 1855.15 | 321,560 | -2.08% |
-38.68 |
| Fair Isaac Corporation Common Stock | FICO | 1,264.38 | 1296.36 | 135,685 | -2.47% |
-31.98 |
| Dycom Industries, Inc. Common Stock | DY | 505.46 | 535.20 | 658,634 | -5.56% |
-29.74 |
| GE Vernova Inc. Common Stock | GEV | 967.27 | 996.00 | 2,901,149 | -2.88% |
-28.73 |
| Coherent Corp. - Common Stock | COHR | 349.18 | 376.95 | 5,397,881 | -7.37% |
-27.77 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 363.85 | 391.09 | 1,100,900 | -6.97% |
-27.24 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 249.74 | 275.50 | 2,630,084 | -9.35% |
-25.76 |
| Eli Lilly | LLY | 1,102.40 | 1126.80 | 2,138,046 | -2.16% |
-24.39 |
| Dillard's, Inc. Common Stock | DDS | 585.35 | 608.68 | 111,202 | -3.83% |
-23.33 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 109.80 | 133.09 | 43,764,280 | -17.50% |
-23.29 |
| Lumentum Holdings Inc. - Common Stock | LITE | 838.12 | 860.62 | 4,253,642 | -2.61% |
-22.50 |
| Fabrinet Ordinary Shares | FN | 645.71 | 667.95 | 731,894 | -3.33% |
-22.24 |
| Cummins | CMI | 647.94 | 668.68 | 479,075 | -3.10% |
-20.74 |
| EMCOR Group, Inc. Common Stock | EME | 827.72 | 848.45 | 311,002 | -2.44% |
-20.73 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 71.60 | 91.84 | 6,187,630 | -22.04% |
-20.24 |
| IES Holdings, Inc. - Common Stock | IESC | 678.94 | 698.96 | 256,967 | -2.86% |
-20.02 |
| Graham Holdings Company Common Stock | GHC | 1,104.09 | 1123.52 | 7,516 | -1.73% |
-19.43 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 873.58 | 892.63 | 112,609 | -2.13% |
-19.05 |
| Caseys General Stores, Inc. - Common Stock | CASY | 762.12 | 780.97 | 434,846 | -2.41% |
-18.85 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 299.85 | 317.08 | 1,645,049 | -5.43% |
-17.23 |
| Caterpillar | CAT | 870.64 | 887.67 | 1,734,229 | -1.92% |
-17.03 |
| Argan, Inc. Common Stock | AGX | 660.94 | 677.45 | 178,175 | -2.44% |
-16.51 |
| Quanta Services | PWR | 714.35 | 730.10 | 733,251 | -2.16% |
-15.75 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 198.34 | 213.72 | 259,759 | -7.20% |
-15.38 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 222.56 | 237.47 | 925,148 | -6.28% |
-14.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.