| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 778,518.69 | 786000.00 | 46 | -0.95% |
-7481.31 |
| Sezzle Inc. - Common Stock | SEZL | 116.05 | 178.53 | 2,216,000 | -35.00% |
-62.48 |
| Seagate Technology Plc | STX | 799.83 | 852.95 | 3,669,500 | -6.23% |
-53.12 |
| Biglari Holdings Inc Cl A | BH-A | 1,900.00 | 1939.33 | 21,485 | -2.03% |
-39.33 |
| Transdigm Group Incorporated Common Stock | TDG | 1,226.77 | 1262.07 | 207,234 | -2.80% |
-35.30 |
| Dave Inc. - Class A Common Stock | DAVE | 337.09 | 365.26 | 257,165 | -7.71% |
-28.17 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,231.88 | 1258.58 | 9,430,137 | -2.12% |
-26.69 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,214.47 | 2237.51 | 11,003 | -1.03% |
-23.04 |
| Arrow Electronics, Inc. Common Stock | ARW | 199.99 | 222.29 | 398,050 | -10.03% |
-22.30 |
| ESCO Technologies Inc. Common Stock | ESE | 306.61 | 328.03 | 225,954 | -6.53% |
-21.42 |
| Western Digital | WDC | 432.20 | 451.52 | 7,183,118 | -4.28% |
-19.32 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,811.66 | 1830.00 | 241,574 | -1.00% |
-18.34 |
| nLIGHT, Inc. - Common Stock | LASR | 59.01 | 75.44 | 2,355,015 | -21.78% |
-16.43 |
| Eli Lilly | LLY | 1,175.70 | 1191.94 | 868,762 | -1.36% |
-16.23 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 97.28 | 111.79 | 215,663 | -12.98% |
-14.51 |
| ResMed Inc. Common Stock | RMD | 208.82 | 223.24 | 1,808,404 | -6.46% |
-14.42 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 356.47 | 370.16 | 175,901 | -3.70% |
-13.69 |
| Biglari Holdings Inc. Class B Common Stock | BH | 378.41 | 390.23 | 76,992 | -3.03% |
-11.82 |
| MasterCard | MA | 564.43 | 575.95 | 1,309,637 | -2.00% |
-11.52 |
| Post Holdings, Inc. Common Stock | POST | 78.97 | 90.23 | 1,728,740 | -12.48% |
-11.27 |
| AutoZone | AZO | 3,059.24 | 3069.62 | 41,969 | -0.34% |
-10.39 |
| Bloom Energy Corporation Class A Common Stock | BE | 219.05 | 228.96 | 9,011,715 | -4.33% |
-9.91 |
| Caterpillar | CAT | 847.08 | 856.96 | 929,235 | -1.15% |
-9.88 |
| Paramount Global - Class B Common Stock | PARA | 1.775 | 11.08 | 109,946 | -83.98% |
-9.30 |
| Investors Title Company - Common Stock | ITIC | 286.13 | 295.43 | 25,429 | -3.15% |
-9.30 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 291.73 | 300.14 | 96,930 | -2.80% |
-8.41 |
| Ameriprise Financial | AMP | 551.93 | 559.82 | 104,303 | -1.41% |
-7.89 |
| Curtiss-Wright Corporation Common Stock | CW | 706.21 | 714.04 | 108,670 | -1.10% |
-7.83 |
| T3 Defense Inc. - Common Stock | DFNS | 38.22 | 46.00 | 502,470 | -16.90% |
-7.78 |
| VSE Corporation - Common Stock | VSEC | 218.26 | 225.45 | 175,456 | -3.19% |
-7.19 |