Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 993.35 | 1063.33 | 397,289 | -6.58% |
-69.98 |
| Axon Enterprise, Inc. - Common Stock | AXON | 464.78 | 507.28 | 766,911 | -8.38% |
-42.50 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,628.58 | 1666.08 | 341,255 | -2.25% |
-37.50 |
| Applovin Corporation - Class A Common Stock | APP | 435.10 | 458.95 | 3,181,324 | -5.20% |
-23.85 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 102.81 | 126.64 | 48,135,498 | -18.81% |
-23.83 |
| Intuit | INTU | 433.26 | 457.02 | 1,632,481 | -5.20% |
-23.76 |
| Watsco, Inc. Common Stock | WSO | 361.99 | 385.27 | 841,548 | -6.04% |
-23.28 |
| HubSpot, Inc. Common Stock | HUBS | 240.69 | 262.06 | 1,458,730 | -8.15% |
-21.37 |
| Coinbase Global, Inc. | COIN | 182.34 | 200.62 | 16,652,868 | -9.11% |
-18.28 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 396.45 | 413.31 | 2,605,417 | -4.08% |
-16.86 |
| MongoDB, Inc. - Class A Common Stock | MDB | 256.47 | 273.25 | 777,990 | -6.14% |
-16.78 |
| NVR, Inc. Common Stock | NVR | 6,514.20 | 6530.69 | 11,503 | -0.25% |
-16.49 |
| Synopsys, Inc. - Common Stock | SNPS | 416.28 | 432.48 | 1,082,163 | -3.75% |
-16.20 |
| S&P Global Inc. Common Stock | SPGI | 413.88 | 428.87 | 1,285,960 | -3.49% |
-14.99 |
| Equifax | EFX | 168.03 | 179.65 | 1,299,205 | -6.47% |
-11.62 |
| Snowflake Inc. Common Stock | SNOW | 162.85 | 174.20 | 2,925,838 | -6.52% |
-11.35 |
| MSCI Inc. Common Stock | MSCI | 540.40 | 551.60 | 199,074 | -2.03% |
-11.20 |
| Salesforce | CRM | 184.00 | 195.18 | 10,492,739 | -5.73% |
-11.18 |
| Argan, Inc. Common Stock | AGX | 452.11 | 463.15 | 358,069 | -2.38% |
-11.04 |
| Wingstop Inc. - Common Stock | WING | 172.29 | 183.24 | 936,641 | -5.98% |
-10.95 |
| Zscaler, Inc. - Common Stock | ZS | 141.64 | 151.80 | 2,206,581 | -6.69% |
-10.16 |
| Micron Technology | MU | 394.22 | 404.35 | 34,264,732 | -2.51% |
-10.13 |
| Alphabet-A | GOOGL | 292.67 | 302.06 | 24,436,581 | -3.11% |
-9.39 |
| FactSet Research Systems Inc. Common Stock | FDS | 199.19 | 208.47 | 529,013 | -4.45% |
-9.28 |
| Gartner, Inc. Common Stock | IT | 153.39 | 162.59 | 722,600 | -5.66% |
-9.20 |
| Microsoft | MSFT | 373.86 | 383.00 | 29,546,308 | -2.39% |
-9.14 |
| Meta Platforms, Inc. - Class A Common Stock | META | 595.50 | 604.06 | 6,914,799 | -1.42% |
-8.55 |
| Adobe Systems | ADBE | 239.51 | 247.64 | 4,052,295 | -3.28% |
-8.12 |
| Alphabet-C | GOOG | 290.95 | 299.02 | 16,415,297 | -2.70% |
-8.07 |
| Estee Lauder Co | EL | 71.28 | 79.29 | 13,909,764 | -10.11% |
-8.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.