Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,335.57 | 1426.03 | 438,879 | -6.34% |
-90.46 |
| Fair Isaac Corporation Common Stock | FICO | 1,047.05 | 1122.97 | 165,175 | -6.76% |
-75.92 |
| Seaboard Corporation Common Stock | SEB | 4,340.68 | 4413.26 | 1,046 | -1.64% |
-72.58 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 310.94 | 341.12 | 298,416 | -8.85% |
-30.18 |
| Seagate Technology Plc | STX | 826.84 | 856.13 | 1,857,581 | -3.42% |
-29.29 |
| Biglari Holdings Inc Cl A | BH-A | 1,958.00 | 1984.54 | 10,308 | -1.34% |
-26.54 |
| Eli Lilly | LLY | 1,123.18 | 1148.84 | 954,224 | -2.23% |
-25.66 |
| Marriott International | MAR | 347.86 | 372.83 | 1,556,463 | -6.70% |
-24.97 |
| Markel Group Inc. Common Stock | MKL | 1,858.49 | 1882.34 | 21,554 | -1.27% |
-23.85 |
| argenx SE - American Depositary Shares | ARGX | 835.10 | 853.82 | 76,632 | -2.19% |
-18.72 |
| AutoZone | AZO | 2,997.69 | 3016.25 | 27,075 | -0.62% |
-18.56 |
| Western Digital | WDC | 526.46 | 544.84 | 2,606,292 | -3.37% |
-18.38 |
| AstraZeneca PLC - American Depositary Shares | AZN | 154.87 | 169.64 | 5,613,889 | -8.71% |
-14.77 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 296.06 | 310.23 | 256,383 | -4.57% |
-14.17 |
| Murphy USA Inc. Common Stock | MUSA | 594.06 | 607.76 | 78,396 | -2.25% |
-13.70 |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 8.200 | 17.27 | 467,197 | -52.52% |
-9.07 |
| Caseys General Stores, Inc. - Common Stock | CASY | 862.64 | 871.00 | 64,381 | -0.96% |
-8.36 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.13 | 320.49 | 644,657 | -1.98% |
-6.36 |
| Graham Holdings Company Common Stock | GHC | 1,197.23 | 1203.54 | 5,003 | -0.52% |
-6.31 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 211.74 | 217.99 | 214,830 | -2.87% |
-6.25 |
| IES Holdings, Inc. - Common Stock | IESC | 738.47 | 744.54 | 83,385 | -0.82% |
-6.07 |
| eBay | EBAY | 108.00 | 114.01 | 1,883,422 | -5.27% |
-6.01 |
| Evercore Inc. Class A Common Stock | EVR | 314.99 | 320.56 | 116,977 | -1.74% |
-5.57 |
| ICON plc - Ordinary Shares | ICLR | 158.25 | 163.57 | 209,821 | -3.26% |
-5.32 |
| Vertex Pharmaceuticals | VRTX | 471.78 | 477.10 | 219,444 | -1.12% |
-5.32 |
| W.W Grainger | GWW | 1,376.99 | 1382.22 | 80,645 | -0.38% |
-5.23 |
| Inno Holdings Inc. - Common Stock | INHD | 12.82 | 18.00 | 800,851 | -28.78% |
-5.18 |
| McKesson Corp | MCK | 851.14 | 856.19 | 243,482 | -0.59% |
-5.05 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,181.63 | 2186.65 | 9,448 | -0.23% |
-5.02 |
| Amgen | AMGN | 380.36 | 385.16 | 839,549 | -1.25% |
-4.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.