Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Axcelis Technologies, Inc. - Common Stock | ACLS | 175.44 | 175.45 | 1,398 | -0.00% |
-0.00 |
| Auddia Inc. - Common Stock | AUUD | 1.340 | 1.340 | 13,272 | 0.00% |
+0.00 |
| Coinbase Global, Inc. | COIN | 164.91 | 164.91 | 52,207 | +0.00% |
+0.00 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 4.095 | 4.090 | 17,168 | +0.12% |
+0.00 |
| Alvotech - Ordinary Shares | ALVO | 3.915 | 3.910 | 1,178 | +0.13% |
+0.00 |
| Hyperliquid Strategies Inc - Common Stock | PURR | 9.820 | 9.810 | 86,398 | +0.10% |
+0.01 |
| Lunai Bioworks Inc. - Common Stock | LNAI | 4.030 | 4.000 | 115,118 | +0.75% |
+0.03 |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.010 | 0.0001 | 29,893 | +1009900.00% |
+1.01 |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 1.070 | 0.0001 | 20,999 | +1069900.00% |
+1.07 |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.090 | 0.0001 | 7,291 | +1089900.00% |
+1.09 |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.130 | 0.0001 | 5,121 | +1129900.00% |
+1.13 |
| BTCS Inc. - Common Stock | BTCS | 1.170 | 0.0001 | 498 | +1169900.00% |
+1.17 |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.220 | 0.0001 | 485 | +1219900.00% |
+1.22 |
| Waterdrop Inc. American Depositary Shares (each representing the right to | WDH | 1.310 | 0.0001 | 1,008 | +1309900.00% |
+1.31 |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.320 | 0.0001 | 149 | +1319900.00% |
+1.32 |
| Asia Pacific Wire & Cable Corporation Limited - Common shares | APWC | 1.390 | 0.0001 | 7,349,489 | +1389900.00% |
+1.39 |
| Click Holdings Limited - Ordinary Share | CLIK | 1.410 | 0.0001 | 781 | +1409900.00% |
+1.41 |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.420 | 0.0001 | 3,795 | +1419900.00% |
+1.42 |
| Bonk, Inc. - Common Stock | BNKK | 1.480 | 0.0001 | 24,224 | +1479900.00% |
+1.48 |
| AEye, Inc. - Class A Common Stock | LIDR | 1.555 | 0.0001 | 3,441 | +1554900.00% |
+1.55 |
| HWH International Inc. - Common Stock | HWH | 1.690 | 0.0001 | 1,767 | +1689900.00% |
+1.69 |
| MetaVia Inc. - Common Stock | MTVA | 1.710 | 0.0001 | 3,210 | +1709900.00% |
+1.71 |
| Credit Suisse High Yield Bond Fund | DHY | 1.740 | 0.0001 | 1,210 | +1739900.00% |
+1.74 |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.750 | 0.0001 | 1,212 | +1749900.00% |
+1.75 |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.780 | 0.0001 | 1,887 | +1779900.00% |
+1.78 |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.900 | 0.0001 | 762 | +1899900.00% |
+1.90 |
| RLX Technology Inc. American Depositary Shares | RLX | 1.910 | 0.0001 | 4,000 | +1909900.00% |
+1.91 |
| Phunware, Inc. - Common Stock | PHUN | 1.930 | 0.0001 | 272 | +1929900.00% |
+1.93 |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.960 | 0.0001 | 2,494 | +1959900.00% |
+1.96 |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.000 | 0.0002 | 5,819 | +999900.00% |
+2.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.