Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,511.52 | 1587.57 | 337,898 | -4.79% |
-76.05 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,728.69 | 1794.04 | 252,539 | -3.64% |
-65.35 |
| Lumentum Holdings Inc. - Common Stock | LITE | 794.38 | 859.68 | 4,535,152 | -7.60% |
-65.30 |
| Celestica | CLS | 358.33 | 422.21 | 4,534,451 | -15.13% |
-63.88 |
| Ubiquiti Inc. Common Stock | UI | 945.71 | 1009.43 | 91,765 | -6.31% |
-63.72 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 433.18 | 495.82 | 7,729,854 | -12.63% |
-62.64 |
| KLA-Tencor Corp | KLAC | 1,844.54 | 1900.00 | 816,776 | -2.92% |
-55.46 |
| NVR, Inc. Common Stock | NVR | 6,427.11 | 6482.53 | 8,190 | -0.85% |
-55.42 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,786.96 | 1839.28 | 217,083 | -2.84% |
-52.32 |
| Fabrinet Ordinary Shares | FN | 634.56 | 684.76 | 577,465 | -7.33% |
-50.20 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,386.12 | 1432.44 | 1,433,453 | -3.23% |
-46.32 |
| Sandisk Corporation - Common Stock | SNDK | 1,026.98 | 1070.20 | 11,268,297 | -4.04% |
-43.22 |
| GE Vernova Inc. Common Stock | GEV | 1,079.23 | 1120.23 | 3,097,665 | -3.66% |
-41.00 |
| SiTime Corporation - Common Stock | SITM | 511.68 | 547.98 | 214,779 | -6.62% |
-36.30 |
| Argan, Inc. Common Stock | AGX | 627.26 | 660.85 | 197,898 | -5.08% |
-33.59 |
| Ciena Corporation Common Stock | CIEN | 473.70 | 506.34 | 2,101,166 | -6.45% |
-32.63 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 473.18 | 505.45 | 299,594 | -6.38% |
-32.27 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 7.860 | 38.22 | 2,942,676 | -79.43% |
-30.36 |
| Rambus, Inc. - Common Stock | RMBS | 113.11 | 141.31 | 6,763,942 | -19.96% |
-28.20 |
| Nova Ltd. - Ordinary Shares | NVMI | 504.94 | 530.30 | 101,024 | -4.78% |
-25.35 |
| Caseys General Stores, Inc. - Common Stock | CASY | 780.19 | 804.50 | 220,517 | -3.02% |
-24.31 |
| EMCOR Group, Inc. Common Stock | EME | 863.59 | 885.42 | 206,496 | -2.47% |
-21.83 |
| AutoZone | AZO | 3,540.48 | 3562.26 | 244,615 | -0.61% |
-21.78 |
| Vicor Corporation - Common Stock | VICR | 247.05 | 268.61 | 828,048 | -8.03% |
-21.56 |
| Watsco, Inc. Common Stock | WSO | 435.84 | 456.86 | 695,770 | -4.60% |
-21.02 |
| Teradyne, Inc. - Common Stock | TER | 381.70 | 402.00 | 2,459,604 | -5.05% |
-20.30 |
| Applied Materials | AMAT | 385.67 | 404.86 | 5,555,293 | -4.74% |
-19.19 |
| Equinix, Inc. - Common Stock | EQIX | 1,070.85 | 1089.85 | 403,009 | -1.74% |
-19.00 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 366.86 | 385.68 | 375,326 | -4.88% |
-18.82 |
| Broadcom Inc. - Common Stock | AVGO | 400.02 | 418.20 | 16,095,437 | -4.35% |
-18.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.