Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,783.89 | 1922.57 | 551,357 | -7.21% |
-138.68 |
| Seaboard Corporation Common Stock | SEB | 4,187.66 | 4303.67 | 4,682 | -2.70% |
-116.00 |
| NVR, Inc. Common Stock | NVR | 6,273.52 | 6365.78 | 13,777 | -1.45% |
-92.25 |
| Applovin Corporation - Class A Common Stock | APP | 335.01 | 417.80 | 8,790,995 | -19.82% |
-82.79 |
| Axon Enterprise, Inc. - Common Stock | AXON | 545.48 | 609.49 | 795,090 | -10.50% |
-64.01 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,286.96 | 1350.50 | 13,275,284 | -4.70% |
-63.54 |
| BillionToOne, Inc. - Class A common stock | BLLN | 91.42 | 149.97 | 1,982,816 | -39.04% |
-58.55 |
| Fair Isaac Corporation Common Stock | FICO | 1,033.33 | 1091.55 | 125,854 | -5.33% |
-58.22 |
| Dave Inc. - Class A Common Stock | DAVE | 376.84 | 430.16 | 554,042 | -12.40% |
-53.32 |
| HubSpot, Inc. Common Stock | HUBS | 197.91 | 250.21 | 3,914,098 | -20.90% |
-52.30 |
| Western Digital | WDC | 467.12 | 519.17 | 10,927,980 | -10.03% |
-52.05 |
| Datadog, Inc. - Class A Common Stock | DDOG | 236.11 | 283.17 | 8,567,095 | -16.62% |
-47.06 |
| Celestica | CLS | 316.73 | 362.76 | 5,890,815 | -12.69% |
-46.03 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 163.37 | 203.64 | 10,779,770 | -19.78% |
-40.27 |
| Murphy USA Inc. Common Stock | MUSA | 541.62 | 580.94 | 310,058 | -6.77% |
-39.32 |
| Biglari Holdings Inc Cl A | BH-A | 1,957.30 | 1996.08 | 13,451 | -1.94% |
-38.78 |
| McKesson Corp | MCK | 844.07 | 877.23 | 725,432 | -3.78% |
-33.16 |
| Texas Pacific Land Corporation Common Stock | TPL | 360.37 | 381.88 | 314,868 | -5.63% |
-21.51 |
| Curtiss-Wright Corporation Common Stock | CW | 727.80 | 748.41 | 129,618 | -2.75% |
-20.61 |
| Caseys General Stores, Inc. - Common Stock | CASY | 833.00 | 852.86 | 123,346 | -2.33% |
-19.86 |
| Materion Corporation | MTRN | 277.95 | 297.08 | 217,228 | -6.44% |
-19.12 |
| agilon health, inc. Common Stock | AGL | 93.00 | 107.85 | 552,710 | -13.77% |
-14.85 |
| Dell Technologies Inc. Class C Common Stock | DELL | 448.15 | 462.70 | 3,083,585 | -3.15% |
-14.55 |
| Nova Ltd. - Ordinary Shares | NVMI | 387.85 | 402.38 | 346,356 | -3.61% |
-14.53 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 9.280 | 23.43 | 1,931,674 | -60.39% |
-14.15 |
| Universal Technical Institute Inc Common Stock | UTI | 28.30 | 42.37 | 3,925,804 | -33.21% |
-14.07 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 205.16 | 218.99 | 10,489,059 | -6.32% |
-13.84 |
| Tennant Company Common Stock | TNC | 73.66 | 87.25 | 186,223 | -15.58% |
-13.59 |
| Cavco Industries, Inc. - Common Stock | CVCO | 575.03 | 587.73 | 25,994 | -2.16% |
-12.70 |
| Martin Marietta Materials | MLM | 541.20 | 553.37 | 195,540 | -2.20% |
-12.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.