Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,577.63 | 3704.03 | 163,732 | -3.41% |
-126.40 |
| NVR, Inc. Common Stock | NVR | 6,193.00 | 6315.87 | 11,586 | -1.95% |
-122.88 |
| Biglari Holdings Inc Cl A | BH-A | 1,535.21 | 1630.19 | 23,246 | -5.83% |
-94.98 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,566.85 | 1614.41 | 634,232 | -2.95% |
-47.57 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,188.77 | 2231.99 | 11,510 | -1.94% |
-43.22 |
| Seaboard Corporation Common Stock | SEB | 5,643.68 | 5685.93 | 4,904 | -0.74% |
-42.25 |
| Standex International Corporation Common Stock | SXI | 238.53 | 273.00 | 452,863 | -12.63% |
-34.47 |
| Parker-Hannifin | PH | 881.61 | 909.42 | 901,769 | -3.06% |
-27.81 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 254.33 | 280.12 | 673,787 | -9.21% |
-25.79 |
| KLA-Tencor Corp | KLAC | 1,729.12 | 1750.35 | 383,279 | -1.21% |
-21.23 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 215.98 | 237.04 | 392,590 | -8.88% |
-21.06 |
| Amgen | AMGN | 326.96 | 346.25 | 2,179,150 | -5.57% |
-19.29 |
| Carvana Co. Class A Common Stock | CVNA | 379.60 | 395.80 | 3,185,683 | -4.09% |
-16.20 |
| United Rentals | URI | 945.25 | 959.84 | 281,223 | -1.52% |
-14.59 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 310.40 | 323.61 | 185,246 | -4.08% |
-13.21 |
| W.W Grainger | GWW | 1,148.18 | 1161.35 | 105,962 | -1.13% |
-13.17 |
| Kadant Inc Common Stock | KAI | 280.23 | 293.13 | 218,477 | -4.40% |
-12.90 |
| GE Vernova Inc. Common Stock | GEV | 1,070.80 | 1083.46 | 1,238,544 | -1.17% |
-12.66 |
| Moog Inc Cl B | MOG-B | 301.67 | 313.56 | 273 | -3.79% |
-11.89 |
| Deere & Co | DE | 578.32 | 589.87 | 471,491 | -1.96% |
-11.55 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 117.69 | 129.16 | 908,777 | -8.88% |
-11.47 |
| Texas Pacific Land Corporation Common Stock | TPL | 432.47 | 443.67 | 204,190 | -2.52% |
-11.20 |
| Cable One, Inc. Common Stock | CABO | 80.55 | 91.49 | 259,185 | -11.96% |
-10.94 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 134.77 | 145.55 | 122,859 | -7.41% |
-10.78 |
| SPX Technologies, Inc. Common Stock | SPXC | 208.36 | 218.91 | 946,109 | -4.82% |
-10.55 |
| LPL Financial Holdings Inc | LPLA | 323.59 | 334.13 | 868,369 | -3.15% |
-10.54 |
| Axos Financial, Inc. Common Stock | AX | 86.01 | 96.44 | 1,021,481 | -10.82% |
-10.43 |
| LendingTree, Inc. - Common Stock | TREE | 39.20 | 49.59 | 993,467 | -20.95% |
-10.39 |
| Roblox Corporation Class A Common Stock | RBLX | 45.04 | 55.26 | 45,084,398 | -18.49% |
-10.22 |
| Freedom Holding Corp. - Common Stock | FRHC | 139.62 | 149.83 | 37,439 | -6.81% |
-10.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.