| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,791.00 | 759350.00 | 178 | -0.21% |
-1559.00 |
| NVR, Inc. Common Stock | NVR | 6,116.86 | 6298.85 | 46,158 | -2.89% |
-181.99 |
| Biglari Holdings Inc Cl A | BH-A | 1,777.18 | 1928.21 | 19,959 | -7.83% |
-151.03 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,149.93 | 2208.49 | 78,466 | -2.65% |
-58.56 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,926.25 | 1978.36 | 351,191 | -2.63% |
-52.11 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,052.48 | 2103.49 | 27,067 | -2.43% |
-51.01 |
| Amgen | AMGN | 393.17 | 437.23 | 6,590,304 | -10.08% |
-44.06 |
| Markel Group Inc. Common Stock | MKL | 1,785.71 | 1826.72 | 57,919 | -2.25% |
-41.01 |
| W.W Grainger | GWW | 1,289.17 | 1324.49 | 351,864 | -2.67% |
-35.32 |
| AutoZone | AZO | 2,951.61 | 2983.29 | 399,945 | -1.06% |
-31.68 |
| Howmet Aerospace Inc. Common Stock | HWM | 231.53 | 259.27 | 11,661,745 | -10.70% |
-27.74 |
| Stryker Corp | SYK | 276.43 | 303.13 | 6,103,940 | -8.81% |
-26.70 |
| argenx SE - American Depositary Shares | ARGX | 1,007.07 | 1033.15 | 313,860 | -2.52% |
-26.08 |
| Eli Lilly | LLY | 1,123.91 | 1149.36 | 2,276,963 | -2.21% |
-25.45 |
| Biglari Holdings Inc. Class B Common Stock | BH | 358.58 | 383.75 | 76,328 | -6.56% |
-25.17 |
| Expedia | EXPE | 274.55 | 298.04 | 3,424,044 | -7.88% |
-23.49 |
| Caseys General Stores, Inc. - Common Stock | CASY | 733.49 | 756.09 | 909,425 | -2.99% |
-22.60 |
| Novartis AG Common Stock | NVS | 137.70 | 159.99 | 10,260,320 | -13.93% |
-22.29 |
| MSCI Inc. Common Stock | MSCI | 551.39 | 573.01 | 507,618 | -3.77% |
-21.62 |
| Astera Labs, Inc. - Common Stock | ALAB | 288.85 | 310.40 | 5,701,875 | -6.94% |
-21.55 |
| BlackRock | BLK | 1,095.37 | 1116.56 | 521,871 | -1.90% |
-21.19 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,325.52 | 1345.26 | 150,639 | -1.47% |
-19.74 |
| Group 1 Automotive, Inc. Common Stock | GPI | 281.60 | 300.76 | 257,691 | -6.37% |
-19.16 |
| Seaboard Corporation Common Stock | SEB | 4,304.81 | 4323.58 | 13,287 | -0.43% |
-18.77 |
| Cavco Industries, Inc. - Common Stock | CVCO | 548.04 | 566.19 | 194,302 | -3.21% |
-18.15 |
| Lithia Motors, Inc. Common Stock | LAD | 368.70 | 386.81 | 298,466 | -4.68% |
-18.11 |
| Regeneron Pharmaceuticals | REGN | 810.31 | 827.72 | 552,341 | -2.10% |
-17.41 |
| Vertex Pharmaceuticals | VRTX | 528.90 | 546.12 | 1,090,893 | -3.15% |
-17.22 |
| Transdigm Group Incorporated Common Stock | TDG | 1,145.14 | 1162.05 | 326,007 | -1.46% |
-16.91 |
| Carpenter Technology Corporation Common Stock | CRS | 458.56 | 475.33 | 629,399 | -3.53% |
-16.77 |