Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 131.90 131.90 3,320
-0.00%
-0.00
enVVeno Medical Corporation - Common Stock  NVNO 10.63 10.63 660
-0.04%
-0.00
OneConstruction Group Limited - Ordinary Shares  ONEG 1.030 1.030 350
+0.01%
+0.00
Keen Vision Acquisition Corporation - Ordinary Shares  KVAC 13.25 13.25 3,105
+0.00%
+0.00
NewcelX Ltd. - Ordinary Shares  NCEL 3.361 3.360 1,771
+0.04%
+0.00
NaaS Technology Inc. - American Depositary Shares  NAAS 3.142 3.140 2,225
+0.06%
+0.00
VirnetX Holding Corp - Common Stock  VHC 13.06 13.06 100
+0.03%
+0.00
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 2.214 2.210 1,454
+0.18%
+0.00
LogProstyle Inc. Common Shares  LGPS 1.005 0.9935 4,141
+1.16%
+0.01
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 5.150 5.136 2,920
+0.28%
+0.01
PermRock Royalty Trust Units of Beneficial Interest  PRT 2.180 2.157 162
+1.05%
+0.02
Permian Basin Royalty Trust Common Stock  PBT 29.77 29.73 15
+0.15%
+0.04
Neuberger Municipal Fund Inc. Common Stock  NBH 10.34 10.29 0
+0.53%
+0.05
Cross Timbers Royalty Trust Common Stock  CRT 10.17 10.11 54
+0.61%
+0.06
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged  GJT 23.67 23.57 0
+0.41%
+0.10
Four Corners Property Trust, Inc. Common Stock  FCPT 25.54 25.42 14
+0.48%
+0.12
Tennessee Valley Authority  TVE 23.60 23.46 0
+0.59%
+0.14
SmartStop Self Storage REIT, Inc. Common Stock  SMA 33.56 33.42 3,278
+0.42%
+0.14
Agree Realty Corporation Common Stock  ADC 78.41 78.14 387
+0.34%
+0.27
CSW Industrials, Inc. Common Stock  CSW 313.40 313.10 16
+0.10%
+0.30
Northwest Natural Holding Company Common Stock  NWN 50.03 49.54 58
+0.99%
+0.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.