Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,989.84 | 2074.48 | 521,223 | -4.08% |
-84.64 |
| AutoZone | AZO | 3,437.62 | 3496.77 | 117,543 | -1.69% |
-59.14 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 36.59 | 88.50 | 389,568 | -58.66% |
-51.91 |
| Transdigm Group Incorporated Common Stock | TDG | 1,285.43 | 1318.02 | 187,891 | -2.47% |
-32.59 |
| AeroVironment, Inc. - Common Stock | AVAV | 249.25 | 281.42 | 2,554,198 | -11.43% |
-32.17 |
| Caseys General Stores, Inc. - Common Stock | CASY | 540.05 | 563.24 | 318,431 | -4.12% |
-23.19 |
| Applovin Corporation - Class A Common Stock | APP | 702.92 | 724.62 | 1,697,905 | -2.99% |
-21.70 |
| HCA Healthcare, Inc. Common Stock | HCA | 472.17 | 488.50 | 646,366 | -3.34% |
-16.33 |
| Ferrari N.V. Common Shares | RACE | 359.34 | 375.35 | 946,088 | -4.27% |
-16.01 |
| Costco Wholesale | COST | 876.08 | 888.44 | 1,079,680 | -1.39% |
-12.36 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 157.94 | 170.29 | 3,983,209 | -7.26% |
-12.35 |
| DoorDash, Inc. - Common Stock | DASH | 217.86 | 229.99 | 2,110,468 | -5.27% |
-12.13 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 198.43 | 209.08 | 819,874 | -5.09% |
-10.65 |
| Argan, Inc. Common Stock | AGX | 323.61 | 332.87 | 145,989 | -2.78% |
-9.26 |
| BillionToOne, Inc. - Class A common stock | BLLN | 100.50 | 109.53 | 111,698 | -8.24% |
-9.03 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 87.07 | 95.15 | 24,050 | -8.49% |
-8.08 |
| Centrus Energy Corp. Class A Common Stock | LEU | 257.33 | 264.69 | 600,643 | -2.78% |
-7.36 |
| Texas Pacific Land Corporation Common Stock | TPL | 873.64 | 880.82 | 53,459 | -0.82% |
-7.18 |
| Bloom Energy Corporation Class A Common Stock | BE | 102.38 | 109.44 | 7,571,565 | -6.45% |
-7.06 |
| Meta Platforms, Inc. - Class A Common Stock | META | 650.04 | 656.96 | 5,745,361 | -1.05% |
-6.92 |
| Fair Isaac Corporation Common Stock | FICO | 1,744.95 | 1751.69 | 50,897 | -0.38% |
-6.74 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 511.42 | 517.98 | 995,748 | -1.27% |
-6.56 |
| Moody's Corp | MCO | 479.82 | 486.37 | 632,366 | -1.35% |
-6.55 |
| Uber Technologies, Inc. Common Stock | UBER | 82.94 | 89.07 | 23,024,729 | -6.88% |
-6.13 |
| Hingham Institution for Savings - Common Stock | HIFS | 303.75 | 309.74 | 40,449 | -1.93% |
-5.99 |
| Lakeland Industries, Inc. - Common Stock | LAKE | 9.160 | 15.01 | 1,976,904 | -38.97% |
-5.85 |
| Aon Plc | AON | 340.38 | 346.19 | 293,370 | -1.68% |
-5.81 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,105.84 | 1111.44 | 389,919 | -0.50% |
-5.60 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 316.69 | 322.22 | 281,736 | -1.72% |
-5.54 |
| Coinbase Global, Inc. | COIN | 272.06 | 277.36 | 2,949,768 | -1.91% |
-5.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.