Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 938.00 | 1029.15 | 6,018,703 | -8.86% |
-91.15 |
| Fair Isaac Corporation Common Stock | FICO | 1,174.66 | 1251.63 | 348,595 | -6.15% |
-76.97 |
| NVR, Inc. Common Stock | NVR | 6,119.41 | 6180.96 | 28,521 | -1.00% |
-61.55 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,955.08 | 1996.43 | 59,666 | -2.07% |
-41.35 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 155.99 | 192.59 | 441,894 | -19.00% |
-36.60 |
| Transdigm Group Incorporated Common Stock | TDG | 1,211.57 | 1246.98 | 426,587 | -2.84% |
-35.41 |
| Applovin Corporation - Class A Common Stock | APP | 570.83 | 605.63 | 3,384,581 | -5.75% |
-34.80 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,638.54 | 1672.83 | 541,807 | -2.05% |
-34.29 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,850.04 | 1883.26 | 512,206 | -1.76% |
-33.22 |
| MongoDB, Inc. - Class A Common Stock | MDB | 368.32 | 398.46 | 2,059,548 | -7.56% |
-30.14 |
| BlackRock | BLK | 990.87 | 1018.96 | 790,577 | -2.76% |
-28.09 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 471.21 | 494.87 | 2,433,736 | -4.78% |
-23.66 |
| International Business Machines | IBM | 305.63 | 329.23 | 13,493,054 | -7.17% |
-23.60 |
| Goldman Sachs Group | GS | 1,041.02 | 1064.58 | 2,388,782 | -2.21% |
-23.56 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 214.94 | 236.52 | 3,591,728 | -9.12% |
-21.58 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 747.61 | 768.95 | 4,665,934 | -2.78% |
-21.34 |
| Snowflake Inc. Common Stock | SNOW | 241.28 | 261.14 | 11,242,515 | -7.61% |
-19.86 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 829.81 | 849.15 | 73,254 | -2.28% |
-19.34 |
| Datadog, Inc. - Class A Common Stock | DDOG | 250.33 | 269.13 | 8,633,670 | -6.99% |
-18.80 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 184.07 | 202.37 | 9,660,540 | -9.04% |
-18.30 |
| HubSpot, Inc. Common Stock | HUBS | 222.45 | 240.16 | 1,971,460 | -7.37% |
-17.71 |
| Dave Inc. - Class A Common Stock | DAVE | 249.33 | 266.83 | 890,295 | -6.56% |
-17.50 |
| Centrus Energy Corp. Class A Common Stock | LEU | 181.67 | 199.13 | 893,192 | -8.77% |
-17.46 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 48.85 | 66.11 | 2,533 | -26.11% |
-17.26 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,034.02 | 2050.81 | 44,974 | -0.82% |
-16.79 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 280.43 | 297.18 | 14,566,323 | -5.64% |
-16.75 |
| MSCI Inc. Common Stock | MSCI | 613.58 | 630.27 | 674,731 | -2.65% |
-16.69 |
| Credicorp Ltd. Common Stock | BAP | 327.42 | 343.93 | 818,473 | -4.80% |
-16.51 |
| Bloom Energy Corporation Class A Common Stock | BE | 287.32 | 302.85 | 7,627,766 | -5.13% |
-15.53 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 214.60 | 229.00 | 9,501,787 | -6.29% |
-14.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.