Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 705,000.00 711100.00 323
-0.86%
-6100.00
NVR, Inc. Common Stock  NVR 7,301.00 7592.20 29,343
-3.84%
-291.20
Booking Holdings Inc. - Common Stock  BKNG 5,675.53 5766.04 178,665
-1.57%
-90.51
AutoZone  AZO 3,696.94 3772.30 67,950
-2.00%
-75.36
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,080.86 2152.88 69,840
-3.35%
-72.02
BlackRock  BLK 1,046.16 1111.46 1,936,317
-5.88%
-65.30
Fair Isaac Corporation Common Stock  FICO 1,507.15 1547.02 621,686
-2.58%
-39.87
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,793.11 1830.85 25,176
-2.06%
-37.74
Markel Group Inc. Common Stock  MKL 1,976.94 2008.98 30,387
-1.59%
-32.04
Group 1 Automotive, Inc. Common Stock  GPI 451.56 482.61 196,868
-6.43%
-31.05
Eli Lilly  LLY 771.75 799.34 4,171,453
-3.45%
-27.59
Mettler-Toledo International, Inc. Common Stock  MTD 1,168.56 1193.89 164,547
-2.12%
-25.33
Lithia Motors, Inc. Common Stock  LAD 333.24 352.10 364,004
-5.36%
-18.86
W.W Grainger  GWW 1,039.38 1057.57 310,697
-1.72%
-18.19
TopBuild Corp. Common Stock  BLD 356.97 374.33 533,526
-4.64%
-17.36
Martin Marietta Materials  MLM 548.42 564.82 355,036
-2.90%
-16.40
Ameriprise Financial  AMP 522.67 538.98 559,653
-3.03%
-16.31
Charter Communications, Inc. - Class A Common Stock  CHTR 383.33 399.61 2,124,157
-4.07%
-16.28
RH Common Stock  RH 187.54 202.91 1,758,850
-7.57%
-15.37
Waters Corp  WAT 289.56 304.18 2,595,459
-4.81%
-14.62
UFP Technologies, Inc. - Common Stock  UFPT 231.20 245.60 126,969
-5.86%
-14.40
Talen Energy Corporation - Common Stock  TLN 268.15 281.96 1,521,202
-4.90%
-13.81
CRA International,Inc. - Common Stock  CRAI 189.32 202.84 219,391
-6.67%
-13.52
Gartner, Inc. Common Stock  IT 359.87 373.28 1,107,707
-3.59%
-13.41
Dillard's, Inc. Common Stock  DDS 425.73 439.11 77,532
-3.05%
-13.38
Costco Wholesale  COST 967.68 980.91 1,874,117
-1.35%
-13.23
Credit Acceptance Corporation - Common Stock  CACC 501.11 514.22 54,292
-2.55%
-13.11
Hingham Institution for Savings - Common Stock  HIFS 267.24 280.32 88,182
-4.67%
-13.08
CSW Industrials, Inc. Common Stock  CSW 291.31 304.23 113,187
-4.25%
-12.92
MiNK Therapeutics, Inc. - Common Stock  INKT 28.01 40.61 1,467,724
-31.03%
-12.60
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.