Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 740,000.00 | 745200.00 | 142 | -0.70% |
-5200.00 |
| Fair Isaac Corporation Common Stock | FICO | 1,285.15 | 1441.20 | 457,294 | -10.83% |
-156.05 |
| NVR, Inc. Common Stock | NVR | 6,783.24 | 6872.03 | 30,018 | -1.29% |
-88.79 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,371.77 | 4440.69 | 384,781 | -1.55% |
-68.92 |
| United Rentals | URI | 775.79 | 820.68 | 1,026,602 | -5.47% |
-44.89 |
| Watsco Inc Cl B | WSO-B | 377.59 | 419.25 | 100 | -9.94% |
-41.66 |
| CACI International, Inc. Class A Common Stock | CACI | 591.71 | 633.21 | 363,872 | -6.55% |
-41.50 |
| Applovin Corporation - Class A Common Stock | APP | 477.39 | 517.23 | 6,688,496 | -7.70% |
-39.84 |
| Axon Enterprise, Inc. - Common Stock | AXON | 529.97 | 559.06 | 797,611 | -5.20% |
-29.09 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,742.09 | 1769.52 | 442,016 | -1.55% |
-27.43 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 877.12 | 902.58 | 214,244 | -2.82% |
-25.46 |
| Graham Holdings Company Common Stock | GHC | 1,056.06 | 1077.53 | 18,850 | -1.99% |
-21.47 |
| Intuit | INTU | 453.95 | 473.67 | 5,013,242 | -4.16% |
-19.72 |
| Texas Pacific Land Corporation Common Stock | TPL | 520.76 | 539.79 | 530,417 | -3.53% |
-19.03 |
| BioNTech SE - American Depositary Shares | BNTX | 83.89 | 102.16 | 12,530,572 | -17.88% |
-18.27 |
| HubSpot, Inc. Common Stock | HUBS | 269.32 | 286.84 | 2,160,949 | -6.11% |
-17.52 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,231.73 | 1248.62 | 136,525 | -1.35% |
-16.89 |
| Domino's Pizza Inc - Common Stock | DPZ | 400.52 | 415.78 | 1,336,166 | -3.67% |
-15.26 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 530.26 | 544.88 | 1,971,493 | -2.68% |
-14.62 |
| Watsco, Inc. Common Stock | WSO | 379.45 | 393.92 | 337,947 | -3.67% |
-14.47 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 73.23 | 87.69 | 301,994 | -16.49% |
-14.46 |
| MSCI Inc. Common Stock | MSCI | 550.11 | 564.41 | 595,800 | -2.53% |
-14.30 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 233.83 | 248.06 | 1,411,369 | -5.74% |
-14.23 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 285.52 | 299.20 | 1,685,085 | -4.57% |
-13.68 |
| McKesson Corp | MCK | 928.69 | 942.16 | 645,640 | -1.43% |
-13.47 |
| Tyler Technologies, Inc. Common Stock | TYL | 354.24 | 367.35 | 592,642 | -3.57% |
-13.11 |
| Lockheed Martin | LMT | 651.22 | 664.15 | 1,653,018 | -1.95% |
-12.93 |
| CME Group | CME | 306.26 | 319.09 | 2,715,690 | -4.02% |
-12.83 |
| Northrop Grumman | NOC | 734.98 | 747.34 | 642,316 | -1.65% |
-12.36 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 417.51 | 429.58 | 353,766 | -2.81% |
-12.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.