Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR Inc  NVR 5,375.45 5413.00 12,707
-0.69%
-37.55
Microstrategy Cl A  MSTR 238.96 256.67 1,132,372
-6.90%
-17.71
Atrion Corp  ATRI 630.41 647.80 4,806
-2.68%
-17.39
Zura Bio Limited - Class A Ordinary shares  ZURA 16.84 29.42 540,483
-42.76%
-12.58
Broadcom Ltd  AVGO 626.84 636.17 1,472,537
-1.47%
-9.33
Lancaster Colony Cor  LANC 200.28 207.82 234,686
-3.63%
-7.54
Near Intelligence, Inc. - Common Stock  NIR 4.980 12.17 1,029,229
-59.08%
-7.19
American Tower Corp A  AMT 193.15 199.62 2,389,939
-3.24%
-6.47
Kura Sushi USA Inc Cl A  KRUS 60.95 67.39 311,440
-9.56%
-6.44
Lam Research  LRCX 495.77 502.06 1,106,785
-1.25%
-6.29
Mongodb Inc Cl A  MDB 210.65 216.79 670,045
-2.83%
-6.14
Vertex Pharmaceuticals  VRTX 308.47 314.39 1,114,429
-1.88%
-5.92
Coinbase Global, Inc.  COIN 62.54 67.83 23,498,822
-7.80%
-5.29
SBA Communications  SBAC 251.20 256.41 613,925
-2.03%
-5.21
Factset Research Systems Inc  FDS 394.41 398.86 244,444
-1.12%
-4.45
Littelfuse Inc  LFUS 258.37 262.76 76,261
-1.67%
-4.39
Baidu.com SP ADR  BIDU 152.73 156.27 2,914,853
-2.27%
-3.54
Asml Holdings NY Reg ADR  ASML 644.05 647.53 800,334
-0.54%
-3.48
Sitime Corp  SITM 133.21 136.25 96,433
-2.23%
-3.04
Alphabet-A  GOOGL 102.46 105.44 31,159,083
-2.83%
-2.98
Pharming Group N.V. ADR  PHAR 12.26 14.96 246,013
-18.05%
-2.70
Alexander's Inc  ALX 187.95 190.63 5,119
-1.41%
-2.68
Monolithic Power Sys  MPWR 482.83 485.40 369,686
-0.53%
-2.57
Unity Biotechnology Inc  UBX 1.950 4.150 5,996,669
-53.01%
-2.20
Wingstop Inc  WING 182.11 184.29 577,289
-1.18%
-2.18
Day One Biopharmaceuticals Inc  DAWN 13.20 15.32 3,084,244
-13.84%
-2.12
Teleflex Inc  TFX 247.02 248.93 338,760
-0.77%
-1.91
Microchip Technology  MCHP 77.55 79.43 7,202,524
-2.37%
-1.88
Diamondhead Holdings Corp Cl A  DHHC 12.86 14.68 102,869
-12.40%
-1.82
YS Biopharma Co., Ltd. - Ordinary Shares  YS 3.020 4.790 845,830
-36.95%
-1.77
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.