Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 755,570.00 | 762000.00 | 109 | -0.84% |
-6430.00 |
| NVR, Inc. Common Stock | NVR | 6,307.93 | 6375.00 | 23,522 | -1.05% |
-67.07 |
| Dillard's, Inc. Common Stock | DDS | 560.88 | 613.81 | 158,023 | -8.62% |
-52.93 |
| Applied Materials | AMAT | 507.18 | 534.54 | 13,132,563 | -5.12% |
-27.36 |
| Eli Lilly | LLY | 1,180.16 | 1207.27 | 2,274,510 | -2.25% |
-27.11 |
| Fair Isaac Corporation Common Stock | FICO | 1,085.78 | 1110.70 | 179,022 | -2.24% |
-24.92 |
| Broadcom Inc. - Common Stock | AVGO | 392.99 | 417.82 | 29,513,597 | -5.94% |
-24.83 |
| HubSpot, Inc. Common Stock | HUBS | 224.14 | 240.51 | 1,670,777 | -6.81% |
-16.37 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 550.96 | 566.93 | 530,363 | -2.82% |
-15.97 |
| AutoZone | AZO | 3,025.00 | 3040.37 | 241,307 | -0.51% |
-15.37 |
| Cloudflare, Inc. Class A Common Stock | NET | 315.78 | 330.83 | 3,026,434 | -4.55% |
-15.05 |
| Ciena Corporation Common Stock | CIEN | 428.77 | 442.79 | 2,518,984 | -3.17% |
-14.02 |
| F5 Networks | FFIV | 403.20 | 416.00 | 454,730 | -3.08% |
-12.80 |
| Intuit | INTU | 345.66 | 358.29 | 3,226,902 | -3.53% |
-12.63 |
| Celestica | CLS | 335.05 | 347.63 | 2,443,359 | -3.62% |
-12.58 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 218.98 | 231.01 | 14,649,934 | -5.21% |
-12.03 |
| MongoDB, Inc. - Class A Common Stock | MDB | 460.33 | 472.29 | 1,576,301 | -2.53% |
-11.96 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,419.02 | 1430.76 | 162,023 | -0.82% |
-11.74 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 384.27 | 396.00 | 4,353,494 | -2.96% |
-11.73 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 132.83 | 144.10 | 1,065,273 | -7.82% |
-11.27 |
| Twilio Inc. Class A Common Stock | TWLO | 238.20 | 249.42 | 2,797,781 | -4.50% |
-11.22 |
| Vertex Pharmaceuticals | VRTX | 505.75 | 516.44 | 1,130,505 | -2.07% |
-10.69 |
| Qualys, Inc. - Common Stock | QLYS | 186.05 | 195.88 | 565,524 | -5.02% |
-9.83 |
| BlackRock | BLK | 1,173.73 | 1182.84 | 515,083 | -0.77% |
-9.11 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 243.75 | 252.64 | 1,426,059 | -3.52% |
-8.89 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 88.37 | 97.01 | 268,290 | -8.91% |
-8.64 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 216.95 | 225.53 | 6,750,294 | -3.80% |
-8.58 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 347.48 | 356.01 | 382,877 | -2.40% |
-8.53 |
| Snowflake Inc. Common Stock | SNOW | 328.92 | 337.38 | 2,583,118 | -2.51% |
-8.46 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 168.00 | 176.38 | 519,425 | -4.75% |
-8.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.