Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,374.93 | 6479.70 | 23,413 | -1.62% |
-104.77 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 854.06 | 913.20 | 107,668 | -6.48% |
-59.14 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,863.55 | 1899.48 | 2,531,328 | -1.89% |
-35.93 |
| Eli Lilly | LLY | 1,133.00 | 1160.95 | 2,438,436 | -2.41% |
-27.95 |
| Caseys General Stores, Inc. - Common Stock | CASY | 895.14 | 916.28 | 491,167 | -2.31% |
-21.14 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,589.60 | 1610.00 | 596,259 | -1.27% |
-20.40 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.41 | 97.56 | 55,156,676 | -15.53% |
-15.15 |
| Biglari Holdings Inc Cl A | BH-A | 1,781.60 | 1796.66 | 17,058 | -0.84% |
-15.06 |
| Adobe Systems | ADBE | 204.02 | 218.80 | 25,063,709 | -6.76% |
-14.78 |
| Micron Technology | MU | 981.61 | 995.87 | 40,996,149 | -1.43% |
-14.26 |
| EchoStar Corporation - Common stock | SATS | 114.08 | 128.13 | 50,188,110 | -10.97% |
-14.05 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 250.81 | 264.76 | 9,029,726 | -5.27% |
-13.95 |
| AeroVironment, Inc. - Common Stock | AVAV | 170.58 | 183.69 | 1,050,948 | -7.14% |
-13.11 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 214.00 | 226.55 | 4,740,012 | -5.54% |
-12.55 |
| Rocket Lab Corporation - Common Stock | RKLB | 102.39 | 114.78 | 63,387,329 | -10.79% |
-12.39 |
| MongoDB, Inc. - Class A Common Stock | MDB | 342.80 | 354.41 | 939,692 | -3.28% |
-11.61 |
| Reddit, Inc. | RDDT | 162.10 | 173.26 | 5,767,975 | -6.44% |
-11.16 |
| Unifirst Corporation Common Stock | UNF | 264.83 | 275.65 | 694,951 | -3.93% |
-10.82 |
| Ferrari N.V. Common Shares | RACE | 354.91 | 365.62 | 362,668 | -2.93% |
-10.71 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 203.36 | 213.70 | 1,889,802 | -4.84% |
-10.34 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 401.31 | 411.50 | 15,930 | -2.48% |
-10.19 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,131.49 | 1141.25 | 116,119 | -0.86% |
-9.76 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 28.97 | 38.70 | 16,530,827 | -25.14% |
-9.73 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 62.32 | 71.51 | 2,959,899 | -12.85% |
-9.19 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 682.80 | 691.53 | 2,311,891 | -1.26% |
-8.73 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 467.74 | 476.42 | 699,873 | -1.82% |
-8.68 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,108.61 | 2117.01 | 113,832 | -0.40% |
-8.40 |
| Sadot Group Inc. - Common Stock | SDOT | 16.21 | 24.58 | 359,973 | -34.05% |
-8.37 |
| Lockheed Martin | LMT | 540.33 | 548.68 | 1,029,368 | -1.52% |
-8.35 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 467.34 | 475.07 | 297,334 | -1.63% |
-7.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.