Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 727,020.00 | 740750.00 | 1,482 | -1.85% |
-13730.00 |
| NVR, Inc. Common Stock | NVR | 7,481.65 | 7561.54 | 10,387 | -1.06% |
-79.89 |
| Fair Isaac Corporation Common Stock | FICO | 1,512.19 | 1567.19 | 163,552 | -3.51% |
-55.00 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,406.11 | 1460.63 | 138,760 | -3.73% |
-54.52 |
| KLA-Tencor Corp | KLAC | 1,514.58 | 1567.82 | 580,922 | -3.40% |
-53.24 |
| AeroVironment, Inc. - Common Stock | AVAV | 341.31 | 392.86 | 1,785,436 | -13.12% |
-51.55 |
| BlackRock | BLK | 1,120.44 | 1163.17 | 442,937 | -3.67% |
-42.73 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,135.48 | 2169.35 | 33,234 | -1.56% |
-33.87 |
| W.W Grainger | GWW | 1,038.78 | 1068.72 | 83,891 | -2.80% |
-29.94 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 691.48 | 715.37 | 224,322 | -3.34% |
-23.89 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 79.00 | 99.66 | 33,449 | -20.73% |
-20.66 |
| Credit Acceptance Corporation - Common Stock | CACC | 452.58 | 472.03 | 96,295 | -4.12% |
-19.45 |
| MongoDB, Inc. - Class A Common Stock | MDB | 381.52 | 399.76 | 742,977 | -4.56% |
-18.24 |
| S&P Global Inc. Common Stock | SPGI | 528.40 | 546.35 | 896,892 | -3.29% |
-17.95 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,340.74 | 1358.57 | 1,724,120 | -1.31% |
-17.83 |
| MSCI Inc. Common Stock | MSCI | 584.95 | 602.58 | 247,749 | -2.93% |
-17.63 |
| Lennox International, Inc. Common Stock | LII | 508.29 | 525.87 | 147,945 | -3.34% |
-17.58 |
| Parker-Hannifin | PH | 926.86 | 944.27 | 232,023 | -1.84% |
-17.41 |
| United Rentals | URI | 904.20 | 921.24 | 195,595 | -1.85% |
-17.04 |
| Broadcom Inc. - Common Stock | AVGO | 335.02 | 351.71 | 15,306,794 | -4.74% |
-16.69 |
| Graham Holdings Company Common Stock | GHC | 1,126.20 | 1142.71 | 5,875 | -1.44% |
-16.51 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 714.63 | 730.84 | 128,529 | -2.22% |
-16.21 |
| Caterpillar | CAT | 629.32 | 645.38 | 1,084,311 | -2.49% |
-16.06 |
| Martin Marietta Materials | MLM | 635.72 | 651.66 | 164,322 | -2.45% |
-15.94 |
| Equinix, Inc. - Common Stock | EQIX | 787.03 | 801.78 | 163,287 | -1.84% |
-14.75 |
| Meta Platforms, Inc. - Class A Common Stock | META | 606.71 | 620.25 | 7,293,591 | -2.18% |
-13.54 |
| RH Common Stock | RH | 219.43 | 232.90 | 719,196 | -5.78% |
-13.47 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 643.84 | 657.15 | 33,490 | -2.03% |
-13.31 |
| 3M Co | MMM | 154.72 | 167.80 | 5,626,422 | -7.80% |
-13.08 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 329.44 | 342.40 | 13,299,645 | -3.79% |
-12.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.