Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 195.75 | 772.74 | 4,463,431 | -74.67% |
-576.99 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,759.15 | 2032.22 | 10,093,765 | -13.44% |
-273.07 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,734.76 | 1865.15 | 290,371 | -6.99% |
-130.39 |
| SiTime Corporation - Common Stock | SITM | 606.57 | 703.84 | 385,289 | -13.82% |
-97.27 |
| Seagate Technology Plc | STX | 824.14 | 915.19 | 2,828,023 | -9.95% |
-91.05 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 697.49 | 776.55 | 401,787 | -10.18% |
-79.06 |
| Biglari Holdings Inc Cl A | BH-A | 2,060.00 | 2133.53 | 7,781 | -3.45% |
-73.53 |
| Lumentum Holdings Inc. - Common Stock | LITE | 728.52 | 801.16 | 2,753,840 | -9.07% |
-72.64 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,773.74 | 1843.04 | 1,491,177 | -3.76% |
-69.30 |
| Applied Materials | AMAT | 588.03 | 650.91 | 7,091,770 | -9.66% |
-62.88 |
| Micron Technology | MU | 973.16 | 1032.28 | 35,625,354 | -5.73% |
-59.12 |
| Western Digital | WDC | 540.00 | 598.37 | 4,364,715 | -9.75% |
-58.37 |
| Argan, Inc. Common Stock | AGX | 709.00 | 764.56 | 110,677 | -7.27% |
-55.56 |
| Teradyne, Inc. - Common Stock | TER | 372.84 | 427.34 | 2,234,741 | -12.75% |
-54.50 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,279.42 | 1331.73 | 289,352 | -3.93% |
-52.31 |
| Vicor Corporation - Common Stock | VICR | 298.52 | 350.21 | 484,129 | -14.76% |
-51.69 |
| Onto Innovation Inc. Common Stock | ONTO | 300.95 | 351.36 | 1,150,141 | -14.35% |
-50.41 |
| Fabrinet Ordinary Shares | FN | 497.02 | 547.18 | 320,413 | -9.17% |
-50.16 |
| MKS Inc. - Common Stock | MKSI | 366.54 | 411.05 | 871,207 | -10.83% |
-44.51 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 275.52 | 318.06 | 264,538 | -13.37% |
-42.54 |
| GE Vernova Inc. Common Stock | GEV | 1,093.11 | 1134.35 | 1,118,554 | -3.64% |
-41.24 |
| Nova Ltd. - Ordinary Shares | NVMI | 463.23 | 502.60 | 198,801 | -7.83% |
-39.37 |
| Ciena Corporation Common Stock | CIEN | 423.59 | 462.44 | 944,568 | -8.40% |
-38.85 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 243.16 | 281.67 | 69,497 | -13.67% |
-38.52 |
| Lam Research | LRCX | 354.28 | 391.26 | 7,249,894 | -9.45% |
-36.98 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 319.65 | 356.35 | 320,500 | -10.30% |
-36.70 |
| Coherent Corp. - Common Stock | COHR | 333.00 | 368.65 | 3,835,603 | -9.67% |
-35.65 |
| EMCOR Group, Inc. Common Stock | EME | 770.23 | 804.33 | 176,786 | -4.24% |
-34.10 |
| Tesla, Inc. | TSLA | 391.94 | 425.30 | 45,417,171 | -7.84% |
-33.36 |
| Applovin Corporation - Class A Common Stock | APP | 531.78 | 564.61 | 2,653,386 | -5.81% |
-32.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.