Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 747,400.00 | 755570.00 | 155 | -1.08% |
-8170.00 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,787.57 | 1844.58 | 534,327 | -3.09% |
-57.01 |
| Markel Group Inc. Common Stock | MKL | 1,799.20 | 1847.24 | 51,144 | -2.60% |
-48.04 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,248.18 | 2291.33 | 53,204 | -1.88% |
-43.15 |
| BlackRock | BLK | 1,147.11 | 1173.73 | 450,458 | -2.27% |
-26.62 |
| Graham Holdings Company Common Stock | GHC | 1,165.29 | 1191.20 | 34,920 | -2.18% |
-25.91 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,113.40 | 2137.12 | 17,252 | -1.11% |
-23.72 |
| MongoDB, Inc. - Class A Common Stock | MDB | 438.70 | 460.33 | 1,623,358 | -4.70% |
-21.63 |
| Fair Isaac Corporation Common Stock | FICO | 1,064.41 | 1085.78 | 232,476 | -1.97% |
-21.37 |
| Meta Platforms, Inc. - Class A Common Stock | META | 568.97 | 589.85 | 17,226,239 | -3.54% |
-20.88 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 492.47 | 512.82 | 1,813,709 | -3.97% |
-20.35 |
| Transdigm Group Incorporated Common Stock | TDG | 1,237.82 | 1256.90 | 243,344 | -1.52% |
-19.08 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 17.25 | 36.30 | 165,750 | -52.48% |
-19.05 |
| MSCI Inc. Common Stock | MSCI | 550.68 | 569.13 | 634,222 | -3.24% |
-18.45 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 493.33 | 510.75 | 556,508 | -3.41% |
-17.42 |
| Northrop Grumman | NOC | 570.20 | 585.87 | 660,155 | -2.67% |
-15.67 |
| Microsoft | MSFT | 480.35 | 495.40 | 29,635,848 | -3.04% |
-15.05 |
| Lockheed Martin | LMT | 593.74 | 608.68 | 880,691 | -2.45% |
-14.94 |
| Expedia | EXPE | 318.50 | 332.69 | 2,251,815 | -4.27% |
-14.19 |
| Credit Acceptance Corporation - Common Stock | CACC | 573.09 | 587.27 | 82,666 | -2.41% |
-14.18 |
| Reddit, Inc. | RDDT | 164.50 | 178.09 | 37,846,319 | -7.63% |
-13.59 |
| L3Harris Technologies, Inc. Common Stock | LHX | 278.38 | 291.82 | 2,981,354 | -4.61% |
-13.44 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 367.16 | 379.19 | 194,080 | -3.17% |
-12.03 |
| AeroVironment, Inc. - Common Stock | AVAV | 181.13 | 192.81 | 1,081,208 | -6.06% |
-11.68 |
| VeriSign | VRSN | 272.77 | 284.24 | 793,926 | -4.04% |
-11.47 |
| NewMarket Corp Common Stock | NEU | 951.06 | 961.92 | 124,658 | -1.13% |
-10.86 |
| Burlington Stores, Inc. Common Stock | BURL | 336.85 | 347.67 | 824,150 | -3.11% |
-10.82 |
| Wingstop Inc. - Common Stock | WING | 115.72 | 126.12 | 1,691,178 | -8.25% |
-10.40 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 144.10 | 154.27 | 2,044,553 | -6.59% |
-10.17 |
| Align Technology, Inc. - Common Stock | ALGN | 171.16 | 181.31 | 916,812 | -5.60% |
-10.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.