Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 741,030.06 | 748250.00 | 77 | -0.96% |
-7219.94 |
| AutoZone | AZO | 3,010.39 | 3070.17 | 234,806 | -1.95% |
-59.78 |
| Costco Wholesale | COST | 912.97 | 953.13 | 4,532,052 | -4.21% |
-40.16 |
| McKesson Corp | MCK | 792.81 | 818.66 | 1,005,136 | -3.16% |
-25.85 |
| Murphy USA Inc. Common Stock | MUSA | 584.74 | 606.81 | 315,210 | -3.64% |
-22.07 |
| Caseys General Stores, Inc. - Common Stock | CASY | 822.00 | 843.10 | 377,412 | -2.50% |
-21.10 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 64.27 | 84.46 | 20,424,612 | -23.90% |
-20.19 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 760.89 | 780.05 | 54,098 | -2.46% |
-19.16 |
| Axon Enterprise, Inc. - Common Stock | AXON | 582.00 | 599.80 | 1,018,123 | -2.97% |
-17.80 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 12.89 | 26.69 | 215,387 | -51.70% |
-13.80 |
| Northrop Grumman | NOC | 532.23 | 545.11 | 936,851 | -2.36% |
-12.88 |
| NewMarket Corp Common Stock | NEU | 766.46 | 779.15 | 111,067 | -1.63% |
-12.69 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 311.17 | 322.37 | 608,555 | -3.47% |
-11.20 |
| AstraZeneca PLC - American Depositary Shares | AZN | 178.49 | 189.28 | 6,648,380 | -5.70% |
-10.79 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 312.79 | 323.50 | 5,885,412 | -3.31% |
-10.71 |
| CACI International, Inc. Class A Common Stock | CACI | 483.29 | 493.78 | 272,424 | -2.12% |
-10.49 |
| Caterpillar | CAT | 938.39 | 948.08 | 3,145,193 | -1.02% |
-9.69 |
| AeroVironment, Inc. - Common Stock | AVAV | 148.40 | 157.78 | 2,290,499 | -5.94% |
-9.38 |
| Biglari Holdings Inc. Class B Common Stock | BH | 394.70 | 403.73 | 62,147 | -2.24% |
-9.03 |
| Winmark Corporation - Common Stock | WINA | 387.26 | 395.56 | 35,686 | -2.10% |
-8.30 |
| Markel Group Inc. Common Stock | MKL | 1,949.44 | 1957.09 | 56,941 | -0.39% |
-7.65 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 572.11 | 579.64 | 28,710 | -1.30% |
-7.53 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 117.92 | 125.34 | 699,534 | -5.92% |
-7.42 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 338.58 | 345.96 | 218,017 | -2.13% |
-7.38 |
| Chubb Limited | CB | 347.80 | 355.09 | 1,711,259 | -2.05% |
-7.29 |
| WD-40 Company - Common Stock | WDFC | 239.42 | 246.59 | 297,290 | -2.91% |
-7.17 |
| Cencora, Inc. Common Stock | COR | 302.46 | 309.57 | 1,542,272 | -2.30% |
-7.11 |
| Construction Partners, Inc. - Common Stock | ROAD | 95.50 | 101.90 | 1,106,715 | -6.28% |
-6.40 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 387.08 | 393.47 | 167,534 | -1.62% |
-6.39 |
| Cincinnati Financial | CINF | 175.43 | 181.57 | 2,168,410 | -3.38% |
-6.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.