Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 744,600.00 | 750170.00 | 100 | -0.74% |
-5570.00 |
| NVR, Inc. Common Stock | NVR | 6,300.00 | 6418.86 | 33,099 | -1.85% |
-118.86 |
| AutoZone | AZO | 2,961.99 | 3076.89 | 346,357 | -3.73% |
-114.90 |
| Transdigm Group Incorporated Common Stock | TDG | 1,180.40 | 1222.91 | 440,395 | -3.48% |
-42.51 |
| Moderna, Inc. - Common Stock | MRNA | 133.32 | 174.38 | 99,500,723 | -23.55% |
-41.06 |
| Eli Lilly | LLY | 1,244.40 | 1280.34 | 2,621,394 | -2.81% |
-35.94 |
| Seaboard Corporation Common Stock | SEB | 4,356.35 | 4390.00 | 24,888 | -0.77% |
-33.65 |
| Moog Inc Cl B | MOG-B | 384.33 | 417.70 | 203 | -7.99% |
-33.37 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,393.23 | 1425.09 | 444,598 | -2.24% |
-31.86 |
| Axon Enterprise, Inc. - Common Stock | AXON | 614.26 | 645.72 | 839,366 | -4.87% |
-31.46 |
| Moog Inc Cl A | MOG-A | 381.52 | 410.94 | 364,727 | -7.16% |
-29.42 |
| Curtiss-Wright Corporation Common Stock | CW | 648.28 | 673.34 | 437,405 | -3.72% |
-25.06 |
| Costco Wholesale | COST | 933.51 | 956.99 | 2,503,679 | -2.45% |
-23.48 |
| Intuitive Surgical | ISRG | 374.48 | 397.72 | 3,970,898 | -5.84% |
-23.24 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,672.94 | 1696.06 | 360,074 | -1.36% |
-23.12 |
| Parker-Hannifin | PH | 1,000.13 | 1023.25 | 559,747 | -2.26% |
-23.12 |
| United Rentals | URI | 1,095.26 | 1117.04 | 543,265 | -1.95% |
-21.78 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 364.58 | 386.19 | 496,667 | -5.60% |
-21.61 |
| GE Vernova Inc. Common Stock | GEV | 966.01 | 987.46 | 2,675,847 | -2.17% |
-21.45 |
| Graham Holdings Company Common Stock | GHC | 1,152.50 | 1173.75 | 33,901 | -1.81% |
-21.25 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 519.09 | 540.16 | 264,484 | -3.90% |
-21.07 |
| Carpenter Technology Corporation Common Stock | CRS | 489.08 | 509.96 | 834,720 | -4.09% |
-20.88 |
| MongoDB, Inc. - Class A Common Stock | MDB | 420.37 | 440.53 | 1,273,566 | -4.58% |
-20.16 |
| Cavco Industries, Inc. - Common Stock | CVCO | 578.86 | 598.85 | 74,382 | -3.34% |
-19.99 |
| SiTime Corporation - Common Stock | SITM | 598.81 | 618.71 | 316,093 | -3.22% |
-19.90 |
| Goldman Sachs Group | GS | 1,001.95 | 1021.65 | 1,756,174 | -1.93% |
-19.70 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,151.23 | 2170.72 | 48,260 | -0.90% |
-19.49 |
| BlackRock | BLK | 1,139.82 | 1158.92 | 702,202 | -1.65% |
-19.10 |
| Northrop Grumman | NOC | 563.86 | 582.84 | 1,427,424 | -3.26% |
-18.98 |
| EMCOR Group, Inc. Common Stock | EME | 787.39 | 805.78 | 285,537 | -2.28% |
-18.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.