Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,235.50 | 3308.97 | 24,415 | -2.22% |
-73.47 |
| Axon Enterprise, Inc. - Common Stock | AXON | 317.95 | 382.56 | 2,169,694 | -16.89% |
-64.61 |
| NVR, Inc. Common Stock | NVR | 6,351.94 | 6414.18 | 5,965 | -0.97% |
-62.24 |
| Natera, Inc. - Common Stock | NTRA | 308.85 | 363.76 | 2,201,686 | -15.10% |
-54.91 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,250.15 | 2294.16 | 8,322 | -1.92% |
-44.01 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 87.28 | 130.19 | 2,353,278 | -32.96% |
-42.91 |
| Atlassian Corporation - Class A Common Stock | TEAM | 153.91 | 183.29 | 3,388,356 | -16.03% |
-29.38 |
| Fair Isaac Corporation Common Stock | FICO | 684.50 | 707.40 | 143,533 | -3.24% |
-22.90 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,284.50 | 2304.72 | 17,057 | -0.88% |
-20.22 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,511.51 | 1530.28 | 349,563 | -1.23% |
-18.77 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 179.58 | 197.97 | 57,917 | -9.29% |
-18.39 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 106.97 | 122.96 | 2,539,145 | -13.00% |
-15.99 |
| Karat Packaging Inc. - Common Stock | KRT | 36.07 | 51.44 | 200,308 | -29.88% |
-15.37 |
| McKesson Corp | MCK | 1,056.66 | 1072.00 | 208,312 | -1.43% |
-15.34 |
| Nutex Health Inc. - Common Stock | NUTX | 179.38 | 193.64 | 64,481 | -7.36% |
-14.26 |
| FactSet Research Systems Inc. Common Stock | FDS | 327.15 | 340.47 | 122,697 | -3.91% |
-13.32 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 386.94 | 400.10 | 440,995 | -3.29% |
-13.17 |
| HCA Healthcare, Inc. Common Stock | HCA | 494.33 | 507.48 | 357,257 | -2.59% |
-13.15 |
| Workiva Inc. Class A Common Stock | WK | 72.56 | 85.50 | 579,815 | -15.13% |
-12.94 |
| Gartner, Inc. Common Stock | IT | 185.32 | 198.07 | 356,751 | -6.43% |
-12.75 |
| ICF International, Inc. - Common Stock | ICFI | 82.69 | 95.38 | 76,884 | -13.30% |
-12.69 |
| Seagate Technology Plc | STX | 454.01 | 466.53 | 3,421,549 | -2.68% |
-12.52 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 125.00 | 137.18 | 1,476 | -8.88% |
-12.18 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 384.94 | 396.80 | 97,794 | -2.99% |
-11.86 |
| Encore Capital Group Inc - Common Stock | ECPG | 114.40 | 126.17 | 100,307 | -9.33% |
-11.77 |
| Expedia | EXPE | 261.04 | 272.48 | 1,095,172 | -4.20% |
-11.44 |
| Tyler Technologies, Inc. Common Stock | TYL | 419.13 | 430.37 | 140,693 | -2.61% |
-11.24 |
| Lockheed Martin | LMT | 564.97 | 576.16 | 426,858 | -1.94% |
-11.19 |
| MSG Knickerbockers Corp. Class A Common Stock | MSGK | 306.18 | 317.35 | 79,661 | -3.52% |
-11.18 |
| Insulet Corporation - Common Stock | PODD | 145.03 | 156.12 | 386,601 | -7.10% |
-11.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.