Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,078.78 | 6265.10 | 15,809 | -2.97% |
-186.32 |
| Seaboard Corporation Common Stock | SEB | 3,566.00 | 3733.72 | 9,909 | -4.49% |
-167.72 |
| AutoZone | AZO | 3,198.88 | 3253.01 | 38,015 | -1.66% |
-54.13 |
| Dillard's, Inc. Common Stock | DDS | 594.12 | 646.16 | 62,045 | -8.05% |
-52.03 |
| Gartner, Inc. Common Stock | IT | 204.57 | 235.26 | 1,752,340 | -13.05% |
-30.69 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,338.59 | 2368.26 | 27,910 | -1.25% |
-29.68 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 334.18 | 361.13 | 1,283,117 | -7.46% |
-26.95 |
| Costco Wholesale | COST | 1,020.38 | 1040.55 | 690,191 | -1.94% |
-20.16 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 411.01 | 431.16 | 872,479 | -4.67% |
-20.15 |
| Expedia | EXPE | 284.77 | 298.99 | 792,853 | -4.76% |
-14.22 |
| Cavco Industries, Inc. - Common Stock | CVCO | 649.11 | 662.89 | 99,620 | -2.08% |
-13.78 |
| Supernus, Inc. - Common Stock | SUPN | 30.14 | 41.92 | 2,284,983 | -28.10% |
-11.78 |
| RH Common Stock | RH | 134.82 | 146.52 | 383,149 | -7.99% |
-11.70 |
| Transdigm Group Incorporated Common Stock | TDG | 1,202.08 | 1213.62 | 135,922 | -0.95% |
-11.54 |
| Sherwin-Williams | SHW | 341.32 | 352.37 | 602,182 | -3.14% |
-11.05 |
| FactSet Research Systems Inc. Common Stock | FDS | 333.48 | 343.74 | 335,623 | -2.99% |
-10.26 |
| Biglari Holdings Inc. Class B Common Stock | BH | 378.00 | 388.23 | 27,054 | -2.64% |
-10.23 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 215.57 | 225.70 | 1,061 | -4.49% |
-10.13 |
| MSA Safety Incorporated Common Stock | MSA | 176.76 | 186.44 | 204,745 | -5.19% |
-9.68 |
| Home Depot | HD | 331.63 | 341.15 | 1,483,951 | -2.79% |
-9.52 |
| MasterCard | MA | 648.89 | 658.10 | 1,355,491 | -1.40% |
-9.21 |
| Thomson Reuters Corporation | TRI | 113.31 | 122.24 | 1,491,635 | -7.31% |
-8.93 |
| SharkNinja, Inc. Ordinary Shares | SN | 204.43 | 213.22 | 1,455,548 | -4.12% |
-8.79 |
| Lithia Motors, Inc. Common Stock | LAD | 301.15 | 309.66 | 75,163 | -2.75% |
-8.51 |
| Axon Enterprise, Inc. - Common Stock | AXON | 417.10 | 425.43 | 362,790 | -1.96% |
-8.33 |
| ResMed Inc. Common Stock | RMD | 224.74 | 232.94 | 982,532 | -3.52% |
-8.20 |
| Lennox International, Inc. Common Stock | LII | 345.66 | 353.64 | 190,833 | -2.26% |
-7.98 |
| S&P Global Inc. Common Stock | SPGI | 467.31 | 475.17 | 523,538 | -1.66% |
-7.87 |
| Watsco, Inc. Common Stock | WSO | 309.04 | 316.71 | 155,215 | -2.42% |
-7.67 |
| Sysco Corp | SYY | 74.44 | 81.74 | 4,428,930 | -8.93% |
-7.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.