Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,086.10 | 2121.73 | 17,991 | -1.68% |
-35.63 |
| LPL Financial Holdings Inc | LPLA | 309.15 | 332.26 | 1,556,226 | -6.96% |
-23.11 |
| Ameriprise Financial | AMP | 513.04 | 535.72 | 580,999 | -4.23% |
-22.68 |
| Dell Technologies Inc. Class C Common Stock | DELL | 554.38 | 575.31 | 5,263,114 | -3.64% |
-20.92 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 474.95 | 495.00 | 1,976 | -4.05% |
-20.05 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,612.86 | 1632.59 | 128,420 | -1.21% |
-19.73 |
| Northrop Grumman | NOC | 508.33 | 526.66 | 458,496 | -3.48% |
-18.33 |
| BlackRock | BLK | 1,072.28 | 1090.27 | 208,692 | -1.65% |
-17.99 |
| Curtiss-Wright Corporation Common Stock | CW | 550.62 | 568.02 | 435,995 | -3.06% |
-17.40 |
| Lockheed Martin | LMT | 518.25 | 535.40 | 797,995 | -3.20% |
-17.15 |
| Markel Group Inc. Common Stock | MKL | 1,759.04 | 1774.64 | 31,199 | -0.88% |
-15.61 |
| argenx SE - American Depositary Shares | ARGX | 973.11 | 988.20 | 146,837 | -1.53% |
-15.09 |
| Intuit | INTU | 290.25 | 304.12 | 2,678,441 | -4.56% |
-13.87 |
| Allstate Corp | ALL | 229.29 | 242.86 | 2,653,566 | -5.59% |
-13.57 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 654.95 | 668.25 | 30,745 | -1.99% |
-13.30 |
| Expedia | EXPE | 268.22 | 281.02 | 2,151,885 | -4.55% |
-12.80 |
| CACI International, Inc. Class A Common Stock | CACI | 620.45 | 632.87 | 75,721 | -1.96% |
-12.42 |
| EuroDry Ltd. - Common Shares | EDRY | 55.66 | 67.97 | 318,690 | -18.12% |
-12.31 |
| JPMorgan Chase & Co | JPM | 339.84 | 352.04 | 5,748,082 | -3.47% |
-12.20 |
| Goldman Sachs Group | GS | 947.44 | 959.39 | 942,493 | -1.25% |
-11.95 |
| Cummins | CMI | 523.04 | 534.78 | 424,340 | -2.20% |
-11.74 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 505.27 | 516.77 | 713,828 | -2.23% |
-11.50 |
| Coherent Corp. - Common Stock | COHR | 310.19 | 321.52 | 4,816,625 | -3.52% |
-11.33 |
| Caterpillar | CAT | 805.55 | 816.50 | 898,185 | -1.34% |
-10.95 |
| Quest Diagnostics | DGX | 234.65 | 244.88 | 1,665,742 | -4.18% |
-10.23 |
| Matson, Inc. Common Stock | MATX | 224.73 | 234.72 | 133,334 | -4.26% |
-9.99 |
| Adobe Systems | ADBE | 239.67 | 249.52 | 3,067,353 | -3.95% |
-9.85 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 88.31 | 97.83 | 995,148 | -9.74% |
-9.52 |
| TravelersCompanies | TRV | 361.94 | 371.13 | 592,965 | -2.48% |
-9.19 |
| MasterCard | MA | 558.75 | 567.65 | 1,639,317 | -1.57% |
-8.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.