Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 741,500.00 | 742900.00 | 31 | -0.19% |
-1400.00 |
| Dell Technologies Inc. Class C Common Stock | DELL | 403.32 | 434.06 | 4,323,823 | -7.08% |
-30.74 |
| Applovin Corporation - Class A Common Stock | APP | 439.36 | 464.96 | 1,239,427 | -5.51% |
-25.60 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,411.86 | 1434.95 | 181,126 | -1.61% |
-23.10 |
| Lumentum Holdings Inc. - Common Stock | LITE | 825.35 | 842.53 | 1,523,224 | -2.04% |
-17.18 |
| Apple | AAPL | 277.69 | 293.08 | 19,820,003 | -5.25% |
-15.39 |
| Graham Holdings Company Common Stock | GHC | 1,157.51 | 1172.86 | 6,617 | -1.31% |
-15.35 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,645.63 | 1659.57 | 67,762 | -0.84% |
-13.94 |
| Group 1 Automotive, Inc. Common Stock | GPI | 303.85 | 317.51 | 31,107 | -4.30% |
-13.66 |
| Fabrinet Ordinary Shares | FN | 554.74 | 568.17 | 114,775 | -2.36% |
-13.43 |
| Caseys General Stores, Inc. - Common Stock | CASY | 788.33 | 801.35 | 100,225 | -1.63% |
-13.02 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 738.00 | 750.90 | 21,834 | -1.72% |
-12.90 |
| Costco Wholesale | COST | 951.19 | 961.09 | 193,946 | -1.03% |
-9.90 |
| Arm Holdings plc - American Depositary Shares | ARM | 349.28 | 359.08 | 3,289,870 | -2.73% |
-9.80 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 137.59 | 146.97 | 3,989,162 | -6.38% |
-9.38 |
| Axon Enterprise, Inc. - Common Stock | AXON | 447.44 | 456.73 | 58,371 | -2.03% |
-9.29 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 172.97 | 182.26 | 5,238,527 | -5.09% |
-9.28 |
| agilon health, inc. Common Stock | AGL | 97.73 | 106.96 | 86,186 | -8.63% |
-9.23 |
| Microsoft | MSFT | 357.13 | 365.46 | 5,773,486 | -2.28% |
-8.33 |
| Burlington Stores, Inc. Common Stock | BURL | 330.30 | 337.79 | 119,045 | -2.22% |
-7.49 |
| Citi Trends, Inc. - Common Stock | CTRN | 56.03 | 63.44 | 94,638 | -11.68% |
-7.41 |
| Datadog, Inc. - Class A Common Stock | DDOG | 215.25 | 222.65 | 242,911 | -3.32% |
-7.40 |
| CACI International, Inc. Class A Common Stock | CACI | 455.02 | 462.04 | 22,777 | -1.52% |
-7.02 |
| Albemarle Corporation Common Stock | ALB | 140.96 | 147.84 | 701,377 | -4.66% |
-6.88 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 39.59 | 46.30 | 5,238,182 | -14.50% |
-6.71 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 448.41 | 455.01 | 301,955 | -1.45% |
-6.60 |
| Meta Platforms, Inc. - Class A Common Stock | META | 551.25 | 557.67 | 3,800,730 | -1.15% |
-6.42 |
| Equinix, Inc. - Common Stock | EQIX | 1,088.84 | 1095.00 | 19,393 | -0.56% |
-6.16 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 70.43 | 76.57 | 19,621 | -8.02% |
-6.14 |
| Amazon.com | AMZN | 228.13 | 234.27 | 14,593,962 | -2.62% |
-6.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.