Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 722,050.00 | 726200.00 | 311 | -0.57% |
-4150.00 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,019.24 | 2203.53 | 201,129 | -8.36% |
-184.29 |
| NVR, Inc. Common Stock | NVR | 7,642.17 | 7762.31 | 14,710 | -1.55% |
-120.14 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,105.12 | 5150.90 | 121,589 | -0.89% |
-45.78 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,400.72 | 1438.11 | 60,450 | -2.60% |
-37.38 |
| United Rentals | URI | 922.68 | 956.01 | 276,244 | -3.49% |
-33.33 |
| Goldman Sachs Group | GS | 922.48 | 954.65 | 2,615,504 | -3.37% |
-32.17 |
| AutoZone | AZO | 3,671.76 | 3698.63 | 82,064 | -0.73% |
-26.87 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 476.32 | 498.04 | 258,134 | -4.36% |
-21.72 |
| Sandisk Corporation - Common Stock | SNDK | 481.75 | 503.44 | 17,140,866 | -4.31% |
-21.69 |
| Caterpillar | CAT | 626.98 | 648.41 | 1,275,229 | -3.31% |
-21.43 |
| SiTime Corporation - Common Stock | SITM | 345.45 | 362.73 | 102,753 | -4.76% |
-17.28 |
| Materion Corporation | MTRN | 131.65 | 148.78 | 236,903 | -11.52% |
-17.13 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 259.17 | 275.57 | 406,509 | -5.95% |
-16.40 |
| Capital One Financial | COF | 219.31 | 235.07 | 9,569,591 | -6.70% |
-15.76 |
| Fair Isaac Corporation Common Stock | FICO | 1,541.98 | 1556.95 | 161,718 | -0.96% |
-14.97 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,057.27 | 2071.97 | 4,844 | -0.71% |
-14.70 |
| Talen Energy Corporation - Common Stock | TLN | 365.25 | 379.86 | 357,709 | -3.85% |
-14.61 |
| Markel Group Inc. Common Stock | MKL | 2,032.80 | 2047.08 | 26,694 | -0.70% |
-14.28 |
| Teledyne Technologies Incorporated Common Stock | TDY | 607.45 | 621.62 | 239,202 | -2.28% |
-14.17 |
| Eli Lilly | LLY | 1,073.34 | 1087.38 | 1,342,211 | -1.29% |
-14.04 |
| W.W Grainger | GWW | 1,053.27 | 1066.63 | 85,059 | -1.25% |
-13.36 |
| Cavco Industries, Inc. - Common Stock | CVCO | 670.55 | 683.83 | 97,886 | -1.94% |
-13.28 |
| Thermo Fisher Scientific | TMO | 626.18 | 639.45 | 1,721,432 | -2.07% |
-13.27 |
| Ameriprise Financial | AMP | 494.86 | 508.07 | 296,290 | -2.60% |
-13.21 |
| LPL Financial Holdings Inc | LPLA | 365.51 | 378.24 | 305,307 | -3.37% |
-12.73 |
| Group 1 Automotive, Inc. Common Stock | GPI | 390.02 | 402.62 | 54,074 | -3.13% |
-12.60 |
| Asbury Automotive Group Inc Common Stock | ABG | 237.40 | 249.82 | 97,294 | -4.97% |
-12.42 |
| OSI Systems, Inc. - Common Stock | OSIS | 275.33 | 287.46 | 153,184 | -4.22% |
-12.13 |
| Preformed Line Products Company - Common Stock | PLPC | 238.61 | 250.43 | 79,868 | -4.72% |
-11.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.