Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 724,500.00 | 728641.00 | 145 | -0.57% |
-4141.00 |
| AutoZone | AZO | 3,100.11 | 3406.50 | 554,417 | -8.99% |
-306.39 |
| Lumentum Holdings Inc. - Common Stock | LITE | 910.81 | 946.90 | 5,175,611 | -3.81% |
-36.09 |
| Costco Wholesale | COST | 1,002.93 | 1028.24 | 2,703,093 | -2.46% |
-25.31 |
| Fabrinet Ordinary Shares | FN | 680.77 | 703.86 | 720,292 | -3.28% |
-23.09 |
| MongoDB, Inc. - Class A Common Stock | MDB | 307.35 | 326.13 | 3,214,697 | -5.76% |
-18.78 |
| Ferrari N.V. Common Shares | RACE | 329.91 | 348.24 | 2,136,057 | -5.26% |
-18.33 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,129.17 | 2146.85 | 16,927 | -0.82% |
-17.68 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,648.04 | 1664.42 | 497,280 | -0.98% |
-16.38 |
| Caseys General Stores, Inc. - Common Stock | CASY | 809.41 | 825.02 | 561,722 | -1.89% |
-15.61 |
| Intuit | INTU | 304.35 | 319.94 | 9,702,915 | -4.87% |
-15.59 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 241.71 | 256.78 | 8,134,079 | -5.87% |
-15.07 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 252.07 | 263.78 | 303,732 | -4.44% |
-11.71 |
| McKesson Corp | MCK | 754.40 | 766.08 | 1,978,028 | -1.52% |
-11.68 |
| UnitedHealth Group | UNH | 376.86 | 388.47 | 6,478,265 | -2.99% |
-11.61 |
| Murphy USA Inc. Common Stock | MUSA | 531.16 | 542.74 | 235,442 | -2.13% |
-11.58 |
| Seaboard Corporation Common Stock | SEB | 4,911.29 | 4921.46 | 13,643 | -0.21% |
-10.17 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 249.49 | 259.24 | 34,286 | -3.76% |
-9.75 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 104.17 | 113.12 | 15,667,710 | -7.91% |
-8.95 |
| CME Group | CME | 282.54 | 291.23 | 2,339,373 | -2.98% |
-8.69 |
| AXT Inc - Common Stock | AXTI | 132.60 | 140.83 | 7,422,646 | -5.84% |
-8.23 |
| Molina Healthcare Inc Common Stock | MOH | 176.20 | 184.14 | 1,267,125 | -4.31% |
-7.94 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 302.44 | 310.25 | 205,656 | -2.52% |
-7.81 |
| Philip Morris International | PM | 181.53 | 188.99 | 4,944,740 | -3.95% |
-7.46 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 239.65 | 247.05 | 727,188 | -3.00% |
-7.40 |
| Automatic Data Processing | ADP | 218.35 | 225.31 | 2,374,201 | -3.09% |
-6.96 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 220.67 | 227.55 | 3,229,911 | -3.02% |
-6.88 |
| Targa Resources, Inc. Common Stock | TRGP | 269.89 | 276.75 | 1,180,772 | -2.48% |
-6.86 |
| Elevance Health, Inc. Common Stock | ELV | 387.85 | 394.69 | 1,518,514 | -1.73% |
-6.84 |
| Chevron Corp | CVX | 184.71 | 191.43 | 14,194,909 | -3.51% |
-6.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.