Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,931.62 | 6046.60 | 54,511 | -1.90% |
-114.98 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,741.36 | 1817.96 | 367,628 | -4.21% |
-76.60 |
| Seaboard Corporation Common Stock | SEB | 4,042.00 | 4112.69 | 10,617 | -1.72% |
-70.69 |
| AutoZone | AZO | 2,846.27 | 2898.57 | 130,237 | -1.80% |
-52.30 |
| Caterpillar | CAT | 813.83 | 863.44 | 3,343,741 | -5.75% |
-49.61 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,425.98 | 1473.69 | 481,965 | -3.24% |
-47.71 |
| SiTime Corporation - Common Stock | SITM | 665.16 | 711.06 | 340,274 | -6.46% |
-45.90 |
| Curtiss-Wright Corporation Common Stock | CW | 509.10 | 553.35 | 588,773 | -8.00% |
-44.25 |
| United Rentals | URI | 1,037.44 | 1080.62 | 493,407 | -4.00% |
-43.18 |
| EMCOR Group, Inc. Common Stock | EME | 784.66 | 824.52 | 368,125 | -4.83% |
-39.86 |
| IES Holdings, Inc. - Common Stock | IESC | 308.83 | 341.85 | 417,777 | -9.66% |
-33.02 |
| Cavco Industries, Inc. - Common Stock | CVCO | 540.54 | 572.80 | 149,651 | -5.63% |
-32.26 |
| Parker-Hannifin | PH | 952.79 | 984.91 | 451,137 | -3.26% |
-32.12 |
| GE Vernova Inc. Common Stock | GEV | 997.09 | 1029.21 | 2,019,227 | -3.12% |
-32.12 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 534.13 | 563.69 | 741,103 | -5.24% |
-29.56 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,804.96 | 1834.10 | 1,249,159 | -1.59% |
-29.14 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 291.00 | 319.99 | 19,433 | -9.06% |
-28.99 |
| Deere & Co | DE | 656.87 | 682.79 | 1,210,735 | -3.80% |
-25.92 |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,111.07 | 1133.40 | 3,391,532 | -1.97% |
-22.33 |
| Valmont Industries, Inc. Common Stock | VMI | 464.59 | 486.89 | 226,883 | -4.58% |
-22.30 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 669.13 | 691.10 | 81,084 | -3.18% |
-21.97 |
| Materion Corporation | MTRN | 290.72 | 312.15 | 299,012 | -6.87% |
-21.43 |
| NewMarket Corp Common Stock | NEU | 905.83 | 926.28 | 147,836 | -2.21% |
-20.45 |
| Littelfuse, Inc. - Common Stock | LFUS | 434.74 | 454.28 | 237,753 | -4.30% |
-19.54 |
| Teradyne, Inc. - Common Stock | TER | 411.78 | 430.32 | 2,403,998 | -4.31% |
-18.54 |
| Quanta Services | PWR | 701.07 | 719.56 | 1,057,900 | -2.57% |
-18.49 |
| Teledyne Technologies Incorporated Common Stock | TDY | 604.15 | 622.22 | 300,735 | -2.90% |
-18.07 |
| Cummins | CMI | 517.32 | 535.31 | 1,249,880 | -3.36% |
-17.99 |
| WESCO International, Inc. Common Stock | WCC | 366.12 | 384.09 | 810,989 | -4.68% |
-17.97 |
| CACI International, Inc. Class A Common Stock | CACI | 581.85 | 599.64 | 232,483 | -2.97% |
-17.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.