Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 5,198.05 | 5317.39 | 16,707 | -2.24% |
-119.34 |
| Dillard's, Inc. Common Stock | DDS | 565.78 | 610.01 | 142,441 | -7.25% |
-44.23 |
| Graham Holdings Company Common Stock | GHC | 1,130.03 | 1174.18 | 25,817 | -3.76% |
-44.15 |
| NVR, Inc. Common Stock | NVR | 6,335.00 | 6374.93 | 22,034 | -0.63% |
-39.93 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,068.75 | 2108.61 | 110,774 | -1.89% |
-39.86 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 814.65 | 854.06 | 134,145 | -4.61% |
-39.41 |
| Murphy USA Inc. Common Stock | MUSA | 586.83 | 622.53 | 419,985 | -5.73% |
-35.70 |
| IES Holdings, Inc. - Common Stock | IESC | 726.41 | 749.83 | 178,557 | -3.12% |
-23.42 |
| Caseys General Stores, Inc. - Common Stock | CASY | 872.39 | 895.14 | 583,366 | -2.54% |
-22.75 |
| Honeywell International Inc. - Common Stock Ex Distribution When Issued | HONIV | 180.01 | 200.99 | 632 | -10.44% |
-20.98 |
| Astronics Corporation - Common Stock | ATRO | 75.69 | 96.00 | 964,994 | -21.16% |
-20.31 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 110.00 | 130.00 | 625,338 | -15.38% |
-20.00 |
| Texas Pacific Land Corporation Common Stock | TPL | 362.78 | 378.91 | 440,757 | -4.26% |
-16.13 |
| NewMarket Corp Common Stock | NEU | 815.10 | 830.33 | 108,799 | -1.83% |
-15.23 |
| Stride, Inc. Common Stock | LRN | 83.54 | 97.71 | 4,261,168 | -14.50% |
-14.17 |
| Ubiquiti Inc. Common Stock | UI | 574.74 | 588.73 | 101,539 | -2.38% |
-13.99 |
| Marathon Petroleum | MPC | 250.86 | 263.58 | 3,457,032 | -4.83% |
-12.72 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 178.10 | 190.66 | 58,511 | -6.59% |
-12.56 |
| Bandwidth Inc. - Class A Common Stock | BAND | 52.83 | 65.34 | 3,275,685 | -19.15% |
-12.51 |
| CACI International, Inc. Class A Common Stock | CACI | 507.56 | 519.40 | 270,005 | -2.28% |
-11.84 |
| Valero Energy | VLO | 247.16 | 258.67 | 4,348,071 | -4.45% |
-11.51 |
| Twenty-First Century Fox | FOXA | 54.76 | 65.85 | 33,668,875 | -16.84% |
-11.09 |
| AutoZone | AZO | 3,105.48 | 3116.30 | 205,401 | -0.35% |
-10.82 |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 4.080 | 14.85 | 8,464,287 | -72.53% |
-10.77 |
| Covista Inc. Common Shares | CVSA | 117.65 | 128.40 | 374,516 | -8.37% |
-10.75 |
| Steel Dynamics, Inc. - Common Stock | STLD | 272.19 | 282.76 | 1,614,136 | -3.74% |
-10.57 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 190.29 | 200.82 | 210,929 | -5.24% |
-10.53 |
| Targa Resources, Inc. Common Stock | TRGP | 262.33 | 272.60 | 1,261,693 | -3.77% |
-10.27 |
| Lockheed Martin | LMT | 530.36 | 540.33 | 1,197,439 | -1.85% |
-9.97 |
| argenx SE - American Depositary Shares | ARGX | 884.20 | 893.52 | 423,156 | -1.04% |
-9.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.