Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,292.28 | 6390.14 | 44,025 | -1.53% |
-97.86 |
| Lumentum Holdings Inc. - Common Stock | LITE | 813.51 | 890.17 | 6,154,464 | -8.61% |
-76.66 |
| AutoZone | AZO | 3,067.99 | 3127.29 | 133,319 | -1.90% |
-59.30 |
| Coherent Corp. - Common Stock | COHR | 325.15 | 379.13 | 9,835,311 | -14.24% |
-53.98 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.500 | 51.04 | 38,616,294 | -91.18% |
-46.54 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,109.68 | 2149.44 | 27,212 | -1.85% |
-39.76 |
| SiTime Corporation - Common Stock | SITM | 689.96 | 725.28 | 548,085 | -4.87% |
-35.32 |
| Fabrinet Ordinary Shares | FN | 527.07 | 562.38 | 462,018 | -6.28% |
-35.31 |
| Markel Group Inc. Common Stock | MKL | 1,840.08 | 1875.05 | 55,842 | -1.87% |
-34.97 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 230.61 | 256.12 | 2,914,652 | -9.96% |
-25.51 |
| United Rentals | URI | 1,137.52 | 1162.84 | 510,658 | -2.18% |
-25.32 |
| Ciena Corporation Common Stock | CIEN | 387.70 | 412.39 | 2,021,476 | -5.99% |
-24.69 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,381.10 | 1401.54 | 493,675 | -1.46% |
-20.44 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,674.84 | 1694.55 | 271,915 | -1.16% |
-19.71 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 528.51 | 547.06 | 486,935 | -3.39% |
-18.55 |
| Applied Materials | AMAT | 522.12 | 539.14 | 7,017,963 | -3.16% |
-17.02 |
| Onto Innovation Inc. Common Stock | ONTO | 291.35 | 308.30 | 1,166,490 | -5.50% |
-16.95 |
| Astera Labs, Inc. - Common Stock | ALAB | 317.23 | 334.17 | 3,364,230 | -5.07% |
-16.94 |
| Micron Technology | MU | 861.00 | 877.57 | 27,768,069 | -1.89% |
-16.57 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 548.66 | 565.15 | 727,478 | -2.92% |
-16.49 |
| Lennox International, Inc. Common Stock | LII | 423.28 | 439.77 | 526,520 | -3.75% |
-16.49 |
| Argan, Inc. Common Stock | AGX | 581.26 | 597.33 | 256,973 | -2.69% |
-16.07 |
| AXT Inc - Common Stock | AXTI | 73.81 | 88.58 | 18,587,504 | -16.67% |
-14.77 |
| Arm Holdings plc - American Depositary Shares | ARM | 267.85 | 282.57 | 3,181,630 | -5.21% |
-14.72 |
| Teradyne, Inc. - Common Stock | TER | 365.10 | 379.31 | 2,377,107 | -3.75% |
-14.21 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 469.56 | 483.36 | 19,639,764 | -2.86% |
-13.80 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 297.03 | 310.82 | 1,272,376 | -4.44% |
-13.79 |
| Parker-Hannifin | PH | 1,060.50 | 1073.87 | 524,937 | -1.25% |
-13.37 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 846.04 | 859.14 | 81,767 | -1.52% |
-13.10 |
| MKS Inc. - Common Stock | MKSI | 292.35 | 304.99 | 1,068,533 | -4.14% |
-12.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.