Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 722,600.00 | 727880.56 | 99 | -0.73% |
-5280.56 |
| Seaboard Corporation Common Stock | SEB | 5,710.27 | 5958.89 | 6,401 | -4.17% |
-248.62 |
| Fair Isaac Corporation Common Stock | FICO | 927.43 | 1072.35 | 616,870 | -13.51% |
-144.92 |
| NVR, Inc. Common Stock | NVR | 6,726.01 | 6798.75 | 4,763 | -1.07% |
-72.74 |
| AutoZone | AZO | 3,488.74 | 3548.19 | 71,726 | -1.68% |
-59.45 |
| Biglari Holdings Inc Cl A | BH-A | 1,734.01 | 1771.96 | 3,885 | -2.14% |
-37.95 |
| Costco Wholesale | COST | 1,002.24 | 1032.03 | 807,995 | -2.89% |
-29.79 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,766.80 | 1793.20 | 157,670 | -1.47% |
-26.40 |
| Caseys General Stores, Inc. - Common Stock | CASY | 733.82 | 758.76 | 206,240 | -3.29% |
-24.94 |
| Avis Budget Group, Inc. - Common Stock | CAR | 272.69 | 297.08 | 1,974,043 | -8.21% |
-24.39 |
| Cloudflare, Inc. Class A Common Stock | NET | 168.85 | 193.05 | 9,561,152 | -12.54% |
-24.20 |
| Markel Group Inc. Common Stock | MKL | 1,933.51 | 1956.63 | 13,509 | -1.18% |
-23.12 |
| Regeneron Pharmaceuticals | REGN | 744.81 | 767.85 | 248,188 | -3.00% |
-23.04 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 529.95 | 549.59 | 29,312 | -3.57% |
-19.64 |
| Hingham Institution for Savings - Common Stock | HIFS | 291.00 | 310.50 | 46,117 | -6.28% |
-19.50 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 375.30 | 394.68 | 6,170,369 | -4.91% |
-19.38 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 565.56 | 584.75 | 202,916 | -3.28% |
-19.19 |
| Intuit | INTU | 343.79 | 361.69 | 3,781,691 | -4.95% |
-17.90 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 516.60 | 532.79 | 331,619 | -3.04% |
-16.19 |
| CACI International, Inc. Class A Common Stock | CACI | 547.59 | 563.21 | 113,307 | -2.77% |
-15.62 |
| Akamai Technologies | AKAM | 94.14 | 109.61 | 6,631,018 | -14.11% |
-15.47 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 265.67 | 281.01 | 1,754,833 | -5.46% |
-15.34 |
| Natera, Inc. - Common Stock | NTRA | 188.38 | 203.00 | 1,252,987 | -7.20% |
-14.62 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 472.02 | 486.62 | 605,282 | -3.00% |
-14.60 |
| HubSpot, Inc. Common Stock | HUBS | 190.54 | 205.04 | 1,713,668 | -7.07% |
-14.50 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,320.69 | 1335.00 | 45,750 | -1.07% |
-14.31 |
| Eli Lilly | LLY | 941.38 | 955.19 | 884,936 | -1.45% |
-13.81 |
| Aon Plc | AON | 312.05 | 325.40 | 989,513 | -4.10% |
-13.35 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 511.10 | 524.30 | 65,816 | -2.52% |
-13.20 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,985.39 | 1998.29 | 19,283 | -0.65% |
-12.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.