Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 750,170.00 | 753600.00 | 100 | -0.46% |
-3430.00 |
| Seaboard Corporation Common Stock | SEB | 4,390.00 | 4491.02 | 31,445 | -2.25% |
-101.02 |
| Seagate Technology Plc | STX | 832.56 | 903.68 | 5,970,359 | -7.87% |
-71.12 |
| SiTime Corporation - Common Stock | SITM | 618.71 | 680.06 | 518,610 | -9.02% |
-61.35 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,568.87 | 1625.78 | 16,282,274 | -3.50% |
-56.91 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,751.73 | 1802.98 | 1,463,614 | -2.84% |
-51.25 |
| Lumentum Holdings Inc. - Common Stock | LITE | 827.60 | 873.31 | 4,409,490 | -5.23% |
-45.71 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 752.30 | 795.71 | 164,985 | -5.46% |
-43.41 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,696.06 | 1739.08 | 434,503 | -2.47% |
-43.02 |
| IES Holdings, Inc. - Common Stock | IESC | 697.38 | 738.79 | 125,278 | -5.61% |
-41.41 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,170.72 | 2207.67 | 49,281 | -1.67% |
-36.95 |
| Western Digital | WDC | 462.09 | 496.16 | 6,981,529 | -6.87% |
-34.07 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,300.14 | 1333.18 | 710,873 | -2.48% |
-33.04 |
| Dell Technologies Inc. Class C Common Stock | DELL | 437.55 | 468.65 | 7,087,904 | -6.64% |
-31.10 |
| Moog Inc Cl B | MOG-B | 417.70 | 445.95 | 757 | -6.33% |
-28.25 |
| Fabrinet Ordinary Shares | FN | 454.55 | 482.59 | 1,647,275 | -5.81% |
-28.04 |
| Moog Inc Cl A | MOG-A | 410.94 | 437.71 | 451,167 | -6.12% |
-26.77 |
| RBC Bearings Incorporated Common Stock | RBC | 520.54 | 545.65 | 461,010 | -4.60% |
-25.11 |
| Vicor Corporation - Common Stock | VICR | 217.35 | 242.41 | 1,467,842 | -10.34% |
-25.06 |
| Argan, Inc. Common Stock | AGX | 528.01 | 553.03 | 451,751 | -4.52% |
-25.02 |
| Caterpillar | CAT | 816.15 | 840.87 | 4,143,905 | -2.94% |
-24.72 |
| Teradyne, Inc. - Common Stock | TER | 379.65 | 404.29 | 2,765,150 | -6.09% |
-24.64 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 223.90 | 248.43 | 50,483,932 | -9.87% |
-24.53 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 269.98 | 292.88 | 1,797,709 | -7.82% |
-22.90 |
| Littelfuse, Inc. - Common Stock | LFUS | 414.87 | 437.51 | 340,755 | -5.17% |
-22.64 |
| Curtiss-Wright Corporation Common Stock | CW | 673.34 | 695.67 | 508,611 | -3.21% |
-22.33 |
| Reliance, Inc. Common Stock | RS | 399.31 | 421.40 | 619,567 | -5.24% |
-22.09 |
| Carpenter Technology Corporation Common Stock | CRS | 509.96 | 531.96 | 505,971 | -4.14% |
-22.00 |
| Keysight Technologies Inc. Common Stock | KEYS | 319.45 | 341.00 | 3,875,296 | -6.32% |
-21.55 |
| Lam Research | LRCX | 307.17 | 327.92 | 10,861,471 | -6.33% |
-20.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.