Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 748,456.19 | 750020.00 | 441 | -0.21% |
-1563.81 |
| Centrus Energy Corp. Class A Common Stock | LEU | 210.16 | 264.99 | 3,196,419 | -20.69% |
-54.83 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,101.95 | 2156.13 | 78,066 | -2.51% |
-54.18 |
| CACI International, Inc. Class A Common Stock | CACI | 572.83 | 625.80 | 735,868 | -8.46% |
-52.97 |
| Martin Marietta Materials | MLM | 661.65 | 708.11 | 1,299,547 | -6.56% |
-46.46 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 303.11 | 346.24 | 1,561,934 | -12.46% |
-43.13 |
| Astera Labs, Inc. - Common Stock | ALAB | 143.71 | 182.86 | 16,344,804 | -21.41% |
-39.15 |
| Carvana Co. Class A Common Stock | CVNA | 364.07 | 391.69 | 6,581,171 | -7.05% |
-27.62 |
| HubSpot, Inc. Common Stock | HUBS | 209.33 | 231.95 | 3,733,589 | -9.75% |
-22.62 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 423.93 | 446.05 | 691,332 | -4.96% |
-22.12 |
| LPL Financial Holdings Inc | LPLA | 338.67 | 360.58 | 2,535,437 | -6.08% |
-21.91 |
| Leidos Holdings, Inc. Common Stock | LDOS | 173.00 | 194.72 | 1,523,061 | -11.15% |
-21.72 |
| Intuit | INTU | 399.69 | 421.39 | 6,060,592 | -5.15% |
-21.70 |
| NewMarket Corp Common Stock | NEU | 697.76 | 719.25 | 168,060 | -2.99% |
-21.49 |
| Graham Holdings Company Common Stock | GHC | 1,109.07 | 1130.45 | 12,920 | -1.89% |
-21.38 |
| Tyler Technologies, Inc. Common Stock | TYL | 339.25 | 360.51 | 1,275,087 | -5.90% |
-21.26 |
| CBRE Group | CBRE | 149.49 | 170.33 | 7,271,212 | -12.24% |
-20.84 |
| Assurant | AIZ | 216.01 | 236.46 | 1,204,004 | -8.65% |
-20.45 |
| AeroVironment, Inc. - Common Stock | AVAV | 243.42 | 263.26 | 1,590,266 | -7.54% |
-19.84 |
| Ameriprise Financial | AMP | 485.96 | 505.64 | 1,351,571 | -3.89% |
-19.68 |
| International Business Machines | IBM | 272.81 | 291.76 | 7,601,960 | -6.50% |
-18.95 |
| Piper Sandler Companies Common Stock | PIPR | 341.74 | 359.81 | 220,309 | -5.02% |
-18.07 |
| Fair Isaac Corporation Common Stock | FICO | 1,363.31 | 1380.68 | 203,653 | -1.26% |
-17.37 |
| Evercore Inc. Class A Common Stock | EVR | 345.55 | 362.18 | 494,253 | -4.59% |
-16.63 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 130.01 | 146.49 | 1,287,360 | -11.25% |
-16.48 |
| Applovin Corporation - Class A Common Stock | APP | 456.81 | 472.92 | 9,329,050 | -3.41% |
-16.11 |
| Wingstop Inc. - Common Stock | WING | 243.66 | 259.64 | 1,136,517 | -6.15% |
-15.98 |
| Dave Inc. - Class A Common Stock | DAVE | 169.61 | 185.53 | 484,842 | -8.58% |
-15.92 |
| Science Applications International Corporation - Common Stock | SAIC | 82.22 | 97.92 | 2,496,316 | -16.03% |
-15.70 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 165.98 | 181.24 | 1,964,283 | -8.42% |
-15.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.