Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 721,700.00 | 726540.00 | 139 | -0.67% |
-4840.00 |
| Fair Isaac Corporation Common Stock | FICO | 1,120.41 | 1203.70 | 286,205 | -6.92% |
-83.29 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,315.90 | 4381.39 | 161,757 | -1.49% |
-65.49 |
| NVR, Inc. Common Stock | NVR | 6,429.60 | 6482.82 | 18,740 | -0.82% |
-53.22 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 484.65 | 516.72 | 2,060,341 | -6.21% |
-32.07 |
| Markel Group Inc. Common Stock | MKL | 1,885.98 | 1914.15 | 29,217 | -1.47% |
-28.17 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,666.67 | 1690.26 | 303,733 | -1.40% |
-23.59 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 327.26 | 348.30 | 300,350 | -6.04% |
-21.04 |
| Royal Gold, Inc. - Common Stock | RGLD | 224.53 | 242.52 | 1,585,176 | -7.42% |
-17.99 |
| AutoZone | AZO | 3,345.11 | 3361.98 | 96,969 | -0.50% |
-16.88 |
| McKesson Corp | MCK | 905.52 | 920.35 | 514,740 | -1.61% |
-14.83 |
| Franco-Nevada Corporation | FNV | 230.17 | 243.33 | 1,343,542 | -5.41% |
-13.16 |
| Cavco Industries, Inc. - Common Stock | CVCO | 469.75 | 482.09 | 100,485 | -2.56% |
-12.34 |
| Agnico-Eagle Mines | AEM | 184.15 | 196.09 | 4,412,971 | -6.09% |
-11.94 |
| Ferrari N.V. Common Shares | RACE | 319.00 | 330.47 | 906,055 | -3.47% |
-11.47 |
| Northrop Grumman | NOC | 713.86 | 724.84 | 414,166 | -1.51% |
-10.98 |
| Parker-Hannifin | PH | 901.49 | 912.40 | 413,662 | -1.20% |
-10.91 |
| Credit Acceptance Corporation - Common Stock | CACC | 450.44 | 461.25 | 154,981 | -2.34% |
-10.81 |
| Heico Corporation Common Stock | HEI | 277.88 | 288.33 | 491,650 | -3.62% |
-10.45 |
| Tesla, Inc. | TSLA | 382.50 | 392.78 | 57,070,611 | -2.62% |
-10.28 |
| Micron Technology | MU | 451.82 | 461.73 | 64,703,720 | -2.15% |
-9.91 |
| Meta Platforms, Inc. - Class A Common Stock | META | 605.80 | 615.68 | 9,455,206 | -1.60% |
-9.88 |
| Alibaba Group Holding Ltd | BABA | 125.19 | 134.43 | 29,455,983 | -6.87% |
-9.24 |
| Newmont Mining | NEM | 98.11 | 106.54 | 16,400,269 | -7.91% |
-8.43 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 419.87 | 427.99 | 319,627 | -1.90% |
-8.12 |
| General Electric | GE | 292.86 | 300.96 | 5,174,746 | -2.69% |
-8.10 |
| TopBuild Corp. Common Stock | BLD | 349.80 | 357.86 | 192,684 | -2.25% |
-8.06 |
| Sprott Inc. Common Shares | SII | 137.50 | 145.33 | 281,365 | -5.39% |
-7.83 |
| Howmet Aerospace Inc. Common Stock | HWM | 234.14 | 241.93 | 1,912,446 | -3.22% |
-7.79 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 121.21 | 128.75 | 3,424,915 | -5.86% |
-7.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.