Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 564.61 564.64 4,774
-0.01%
-0.03
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 76.33 76.33 431
-0.01%
-0.00
New Era Energy & Digital, Inc. - Common Stock  NUAI 3.785 3.790 219,528
-0.13%
-0.00
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.756 6.760 174
-0.05%
-0.00
Calisa Acquisition Corp - Ordinary shares  ALIS 9.919 9.920 2,249
-0.01%
-0.00
Kenon Holdings Ltd. Ordinary Shares  KEN 57.90 57.90 653
-0.00%
-0.00
Smart Logistics Global Limited - Ordinary Shares  SLGB 2.120 2.120 2,210
-0.00%
-0.00
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 520.59 520.59 15,819
-0.00%
-0.00
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.510 2.510 113
+0.00%
+0.00
AsiaStrategy - Ordinary Shares  SORA 4.191 4.190 479
+0.01%
+0.00
China Natural Resources, Inc. - Common Shares  CHNR 3.561 3.560 147
+0.02%
+0.00
Anghami Inc. - Ordinary Shares  ANGH 2.821 2.820 994
+0.05%
+0.00
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.152 1.150 100
+0.21%
+0.00
Signing Day Sports, Inc. Common Stock  SGN 1.203 1.200 241
+0.25%
+0.00
DB Gold Double Long ETN due February 15, 2038  DGP 145.82 145.82 253
+0.00%
+0.00
Globavend Holdings Limited - Ord Shares  GVH 3.915 3.910 1,616
+0.13%
+0.00
Western Asset High Income Opportunity Fund Inc.  HIO 3.770 3.735 1
+0.95%
+0.04
Western Asset Investment Grade Income Fund Inc.  PAI 12.41 12.36 0
+0.42%
+0.05
Western Asset Managed Municipals Fund Inc.  MMU 10.37 10.32 0
+0.53%
+0.05
Flaherty & Crumrine Preferred and Income Fund Incorporated  PFD 11.74 11.68 0
+0.55%
+0.06
Western Asset Investment Grade Defined Opportunity Trust Inc.  IGI 16.40 16.33 1
+0.43%
+0.07
Blackstone Senior Floating Rate Term Fund  BSL 13.85 13.76 0
+0.63%
+0.09
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated  FFC 16.42 16.32 1
+0.60%
+0.10
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP 21.18 21.06 10
+0.58%
+0.12
Western Asset Diversified Income Fund Common Shares of Beneficial Interest  WDI 14.40 14.25 2
+1.04%
+0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.