Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,036.42 | 6338.38 | 38,942 | -4.76% |
-301.96 |
| Biglari Holdings Inc Cl A | BH-A | 1,688.84 | 1806.75 | 15,682 | -6.53% |
-117.91 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 150.47 | 193.59 | 12,269 | -22.27% |
-43.12 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,490.24 | 1532.68 | 609,849 | -2.77% |
-42.44 |
| AutoZone | AZO | 3,217.44 | 3251.27 | 154,522 | -1.04% |
-33.83 |
| GE Vernova Inc. Common Stock | GEV | 797.04 | 829.34 | 6,231,031 | -3.89% |
-32.30 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,357.60 | 1388.05 | 1,076,358 | -2.19% |
-30.45 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 455.28 | 484.21 | 117,217 | -5.97% |
-28.93 |
| Qualys, Inc. - Common Stock | QLYS | 175.11 | 202.46 | 1,555,068 | -13.51% |
-27.35 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 859.99 | 886.51 | 13,671,696 | -2.99% |
-26.52 |
| Biglari Holdings Inc. Class B Common Stock | BH | 349.22 | 373.55 | 108,655 | -6.51% |
-24.33 |
| United Rentals | URI | 1,104.94 | 1128.17 | 351,225 | -2.06% |
-23.23 |
| Novanta Inc. - Common Shares | NOVT | 123.71 | 145.98 | 1,564,090 | -15.26% |
-22.27 |
| Credit Acceptance Corporation - Common Stock | CACC | 515.38 | 535.97 | 91,404 | -3.84% |
-20.59 |
| Seaboard Corporation Common Stock | SEB | 3,765.00 | 3783.74 | 14,189 | -0.50% |
-18.74 |
| Moderna, Inc. - Common Stock | MRNA | 250.83 | 269.00 | 11,124,944 | -6.75% |
-18.17 |
| Fabrinet Ordinary Shares | FN | 348.52 | 365.94 | 1,279,134 | -4.76% |
-17.42 |
| Dillard's, Inc. Common Stock | DDS | 634.33 | 651.60 | 262,057 | -2.65% |
-17.27 |
| Applovin Corporation - Class A Common Stock | APP | 395.51 | 410.00 | 5,445,524 | -3.53% |
-14.49 |
| Caterpillar | CAT | 584.57 | 598.88 | 4,110,054 | -2.39% |
-14.31 |
| MSG Rangers Corp. Class A Common Stock | MSGR | 230.57 | 244.08 | 134,400 | -5.54% |
-13.51 |
| SiTime Corporation - Common Stock | SITM | 444.45 | 457.05 | 943,369 | -2.76% |
-12.60 |
| Cummins | CMI | 454.18 | 466.47 | 1,492,636 | -2.63% |
-12.29 |
| Microsoft | MSFT | 533.16 | 545.18 | 26,902,282 | -2.20% |
-12.02 |
| Dell Technologies Inc. Class C Common Stock | DELL | 334.38 | 346.31 | 6,655,246 | -3.44% |
-11.93 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 54.83 | 65.72 | 3,361,620 | -16.57% |
-10.89 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 188.00 | 198.83 | 1,568,452 | -5.45% |
-10.83 |
| First Solar | FSLR | 180.98 | 191.61 | 3,888,285 | -5.55% |
-10.63 |
| Lumentum Holdings Inc. - Common Stock | LITE | 585.57 | 596.16 | 4,754,989 | -1.78% |
-10.59 |
| Coherent Corp. - Common Stock | COHR | 214.66 | 225.19 | 10,782,786 | -4.68% |
-10.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.