Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corteva, Inc. Common Stock | CTVA | 12.57 | 77.65 | 87,719,527 | -83.81% |
-65.08 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,685.12 | 1728.53 | 705,528 | -2.51% |
-43.41 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,481.17 | 1510.95 | 165,950 | -1.97% |
-29.78 |
| NVR, Inc. Common Stock | NVR | 6,126.38 | 6154.39 | 47,100 | -0.46% |
-28.01 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 598.08 | 624.18 | 232,740 | -4.18% |
-26.10 |
| Dillard's, Inc. Common Stock | DDS | 646.35 | 669.99 | 403,945 | -3.53% |
-23.64 |
| Regeneron Pharmaceuticals | REGN | 734.81 | 758.27 | 1,011,016 | -3.09% |
-23.46 |
| argenx SE - American Depositary Shares | ARGX | 936.00 | 958.91 | 302,230 | -2.39% |
-22.91 |
| Thermo Fisher Scientific | TMO | 652.51 | 675.05 | 2,374,956 | -3.34% |
-22.54 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 355.57 | 377.71 | 264,574 | -5.86% |
-22.14 |
| Credit Acceptance Corporation - Common Stock | CACC | 511.95 | 531.00 | 231,449 | -3.59% |
-19.05 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 452.69 | 471.09 | 3,165 | -3.91% |
-18.40 |
| Vertex Pharmaceuticals | VRTX | 506.74 | 522.81 | 1,148,146 | -3.07% |
-16.07 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 231.04 | 246.74 | 2,009,845 | -6.36% |
-15.70 |
| Amgen | AMGN | 407.27 | 421.51 | 2,490,009 | -3.38% |
-14.24 |
| Waters Corp | WAT | 425.53 | 439.39 | 807,165 | -3.15% |
-13.86 |
| Nektar Therapeutics - Common Stock | NKTR | 46.99 | 60.54 | 6,106,657 | -22.38% |
-13.55 |
| SVRN, Inc. - Common Stock | SVRN | 38.87 | 49.98 | 297,220 | -22.24% |
-11.11 |
| AutoZone | AZO | 2,819.03 | 2830.02 | 293,318 | -0.39% |
-10.99 |
| Acuity Inc. Common Stock | AYI | 299.28 | 309.81 | 819,784 | -3.40% |
-10.53 |
| Danaher Corp | DHR | 211.76 | 221.55 | 5,302,358 | -4.42% |
-9.79 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 302.74 | 312.37 | 380,735 | -3.08% |
-9.63 |
| Applovin Corporation - Class A Common Stock | APP | 281.31 | 290.43 | 7,922,367 | -3.14% |
-9.12 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 196.61 | 205.41 | 172,913 | -4.28% |
-8.80 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 537.73 | 546.17 | 439,121 | -1.55% |
-8.44 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 286.83 | 295.01 | 607,767 | -2.77% |
-8.18 |
| ICON plc - Ordinary Shares | ICLR | 161.85 | 169.99 | 677,071 | -4.79% |
-8.14 |
| IQVIA Holdings, Inc. Common Stock | IQV | 260.72 | 268.85 | 1,466,835 | -3.02% |
-8.13 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 169.52 | 177.65 | 11,925,051 | -4.58% |
-8.13 |
| Illumina, Inc. - Common Stock | ILMN | 265.75 | 273.68 | 1,949,564 | -2.90% |
-7.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.