Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 316.77 | 354.16 | 5,794,506 | -10.56% |
-37.39 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,645.65 | 1682.30 | 997,337 | -2.18% |
-36.65 |
| Lumentum Holdings Inc. - Common Stock | LITE | 846.74 | 870.58 | 2,514,487 | -2.74% |
-23.85 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 213.83 | 233.29 | 208,594 | -8.34% |
-19.46 |
| Deere & Co | DE | 686.42 | 698.37 | 1,120,350 | -1.71% |
-11.95 |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 14.71 | 26.53 | 20,993,528 | -44.57% |
-11.83 |
| Regeneron Pharmaceuticals | REGN | 840.35 | 852.03 | 270,551 | -1.37% |
-11.68 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,356.20 | 1367.74 | 90,654 | -0.84% |
-11.54 |
| Victorias Secret & Co. Common Stock | VSXY | 73.28 | 84.81 | 5,999,639 | -13.60% |
-11.53 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 697.78 | 709.20 | 37,104 | -1.61% |
-11.42 |
| Broadcom Inc. - Common Stock | AVGO | 356.57 | 367.24 | 46,618,721 | -2.91% |
-10.67 |
| Seagate Technology Plc | STX | 798.71 | 808.54 | 1,765,844 | -1.22% |
-9.83 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 529.48 | 538.99 | 312,470 | -1.76% |
-9.51 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,998.00 | 2006.58 | 310,975 | -0.43% |
-8.58 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,211.19 | 1219.36 | 234,213 | -0.67% |
-8.17 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 151.31 | 158.97 | 1,282,919 | -4.82% |
-7.66 |
| Applovin Corporation - Class A Common Stock | APP | 312.13 | 319.05 | 3,211,492 | -2.17% |
-6.92 |
| Toro Company (The) Common Stock | TTC | 92.28 | 99.15 | 1,134,432 | -6.92% |
-6.87 |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 12.90 | 19.75 | 595,333 | -34.68% |
-6.85 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 283.40 | 290.04 | 2,026,988 | -2.29% |
-6.64 |
| Tidewater Inc. Common Stock | TDW | 94.00 | 100.61 | 481,317 | -6.57% |
-6.61 |
| Moderna, Inc. - Common Stock | MRNA | 144.50 | 150.81 | 9,120,221 | -4.18% |
-6.31 |
| NewMarket Corp Common Stock | NEU | 902.87 | 909.15 | 56,395 | -0.69% |
-6.28 |
| UFP Technologies, Inc. - Common Stock | UFPT | 286.92 | 292.44 | 88,937 | -1.89% |
-5.52 |
| Moog Inc Cl B | MOG-B | 368.03 | 373.49 | 184 | -1.46% |
-5.46 |
| Warrior Met Coal, Inc. Common Stock | HCC | 103.11 | 108.53 | 271,046 | -4.99% |
-5.42 |
| Martin Marietta Materials | MLM | 511.75 | 517.07 | 334,462 | -1.03% |
-5.33 |
| Linde plc - Ordinary Shares | LIN | 482.24 | 487.45 | 711,892 | -1.07% |
-5.21 |
| Covista Inc. Common Shares | CVSA | 129.03 | 134.16 | 196,757 | -3.82% |
-5.13 |
| Air Products & Chemicals | APD | 304.33 | 309.45 | 287,785 | -1.65% |
-5.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.