| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 733,180.00 | 737000.00 | 172 | -0.52% |
-3820.00 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,615.00 | 1757.82 | 19,084,674 | -8.12% |
-142.82 |
| Micron Technology | MU | 904.28 | 983.12 | 54,779,295 | -8.02% |
-78.84 |
| Lumentum Holdings Inc. - Common Stock | LITE | 752.00 | 814.80 | 4,207,032 | -7.71% |
-62.80 |
| AutoZone | AZO | 2,970.57 | 3032.07 | 211,651 | -2.03% |
-61.50 |
| Seagate Technology Plc | STX | 828.30 | 878.31 | 4,730,833 | -5.69% |
-50.01 |
| Western Digital | WDC | 513.84 | 563.32 | 7,926,866 | -8.78% |
-49.48 |
| Dell Technologies Inc. Class C Common Stock | DELL | 412.68 | 457.54 | 13,040,684 | -9.80% |
-44.86 |
| Caseys General Stores, Inc. - Common Stock | CASY | 808.49 | 847.19 | 344,915 | -4.57% |
-38.70 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,736.70 | 1775.10 | 385,566 | -2.16% |
-38.40 |
| Elevance Health, Inc. Common Stock | ELV | 390.33 | 426.79 | 3,897,311 | -8.54% |
-36.46 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,843.19 | 1873.88 | 508,220 | -1.64% |
-30.69 |
| Ciena Corporation Common Stock | CIEN | 418.46 | 446.93 | 1,655,773 | -6.37% |
-28.47 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 210.19 | 238.47 | 641,456 | -11.86% |
-28.28 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,139.73 | 2167.79 | 15,268 | -1.29% |
-28.06 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,352.66 | 1376.41 | 754,053 | -1.73% |
-23.75 |
| Progressive Corp,Ohio | PGR | 205.22 | 226.58 | 7,223,690 | -9.43% |
-21.36 |
| Markel Group Inc. Common Stock | MKL | 1,922.77 | 1943.22 | 97,379 | -1.05% |
-20.45 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 184.01 | 203.81 | 4,607,360 | -9.71% |
-19.80 |
| Celcuity Inc. - Common Stock | CELC | 91.51 | 111.05 | 8,750,379 | -17.60% |
-19.54 |
| Caterpillar | CAT | 914.30 | 933.34 | 2,703,646 | -2.04% |
-19.04 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 529.14 | 548.13 | 27,826,227 | -3.46% |
-18.99 |
| United Rentals | URI | 1,047.28 | 1065.83 | 477,006 | -1.74% |
-18.55 |
| Murphy USA Inc. Common Stock | MUSA | 593.66 | 611.81 | 169,466 | -2.97% |
-18.15 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 319.61 | 337.14 | 366,637 | -5.20% |
-17.53 |
| SK hynix Inc. - American Depositary Shares | SKHY | 176.46 | 193.92 | 76,307,668 | -9.00% |
-17.46 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.09 | 125.45 | 10,324,202 | -13.04% |
-16.36 |
| Covista Inc. Common Shares | CVSA | 115.82 | 132.11 | 757,904 | -12.33% |
-16.29 |
| Applied Materials | AMAT | 579.43 | 595.70 | 8,168,229 | -2.73% |
-16.27 |
| Marvell Technology, Inc. - Common Stock | MRVL | 206.26 | 222.44 | 26,883,425 | -7.27% |
-16.18 |