Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 754,437.38 | 757985.00 | 72 | -0.47% |
-3547.62 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,164.24 | 2194.07 | 12,712 | -1.36% |
-29.83 |
| Aon Plc | AON | 328.82 | 355.40 | 648,784 | -7.48% |
-26.57 |
| NVR, Inc. Common Stock | NVR | 6,370.10 | 6396.27 | 9,065 | -0.41% |
-26.17 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,110.79 | 2135.41 | 4,509 | -1.15% |
-24.62 |
| Axon Enterprise, Inc. - Common Stock | AXON | 576.12 | 600.73 | 235,851 | -4.10% |
-24.61 |
| Howmet Aerospace Inc. Common Stock | HWM | 240.74 | 264.85 | 2,947,782 | -9.10% |
-24.11 |
| GE Vernova Inc. Common Stock | GEV | 888.15 | 911.93 | 1,415,806 | -2.61% |
-23.78 |
| Seagate Technology Plc | STX | 810.60 | 829.76 | 1,362,129 | -2.31% |
-19.16 |
| Curtiss-Wright Corporation Common Stock | CW | 577.96 | 596.37 | 91,238 | -3.09% |
-18.41 |
| Parker-Hannifin | PH | 976.28 | 993.02 | 118,098 | -1.69% |
-16.74 |
| Edison International | EIX | 53.94 | 70.17 | 10,943,764 | -23.13% |
-16.23 |
| Eli Lilly | LLY | 1,158.63 | 1174.61 | 835,580 | -1.36% |
-15.98 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 219.47 | 235.39 | 3,436,774 | -6.76% |
-15.91 |
| Burlington Stores, Inc. Common Stock | BURL | 257.89 | 272.95 | 995,286 | -5.52% |
-15.06 |
| Dave Inc. - Class A Common Stock | DAVE | 363.69 | 378.55 | 167,007 | -3.93% |
-14.86 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 608.99 | 623.68 | 29,375 | -2.36% |
-14.69 |
| Western Digital | WDC | 445.22 | 459.45 | 1,964,859 | -3.10% |
-14.23 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,952.08 | 1966.25 | 101,959 | -0.72% |
-14.17 |
| Transdigm Group Incorporated Common Stock | TDG | 1,172.67 | 1185.97 | 119,257 | -1.12% |
-13.30 |
| Graham Holdings Company Common Stock | GHC | 1,147.90 | 1161.13 | 6,591 | -1.14% |
-13.23 |
| BlackRock | BLK | 1,151.93 | 1164.48 | 165,306 | -1.08% |
-12.55 |
| Markel Group Inc. Common Stock | MKL | 1,806.21 | 1818.69 | 22,373 | -0.69% |
-12.48 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 355.79 | 366.73 | 124,592 | -2.98% |
-10.94 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 589.72 | 600.65 | 79,491 | -1.82% |
-10.93 |
| Moody's Corp | MCO | 504.38 | 514.95 | 210,818 | -2.05% |
-10.57 |
| VSE Corporation - Common Stock | VSEC | 206.20 | 215.82 | 80,446 | -4.46% |
-9.62 |
| Expedia | EXPE | 320.36 | 329.44 | 298,879 | -2.76% |
-9.08 |
| IES Holdings, Inc. - Common Stock | IESC | 300.74 | 309.80 | 91,104 | -2.93% |
-9.06 |
| Ralph Lauren Corp | RL | 345.00 | 354.04 | 226,413 | -2.55% |
-9.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.