Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 759,904.88 | 763600.00 | 62 | -0.48% |
-3695.12 |
| TXSE Test Stk 3 Common Stock | ZZZTS | 1,000,000.00 | 1001000.00 | 237 | -0.10% |
-1000.00 |
| Seaboard Corporation Common Stock | SEB | 4,213.39 | 4272.34 | 4,570 | -1.38% |
-58.95 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,769.69 | 1791.82 | 6,249,729 | -1.24% |
-22.13 |
| Fair Isaac Corporation Common Stock | FICO | 932.13 | 949.68 | 181,313 | -1.85% |
-17.55 |
| Murphy USA Inc. Common Stock | MUSA | 513.45 | 526.09 | 50,100 | -2.40% |
-12.64 |
| Cue Biopharma, Inc. - Common Stock | CUE | 24.45 | 37.05 | 2,166,171 | -34.01% |
-12.60 |
| Ubiquiti Inc. Common Stock | UI | 578.06 | 589.48 | 37,426 | -1.94% |
-11.42 |
| Marathon Petroleum | MPC | 413.79 | 424.89 | 1,203,426 | -2.61% |
-11.10 |
| FedEx Corp | FDX | 292.82 | 303.65 | 788,749 | -3.57% |
-10.83 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,640.67 | 1651.37 | 145,351 | -0.65% |
-10.70 |
| Valero Energy | VLO | 403.10 | 413.28 | 1,241,739 | -2.46% |
-10.18 |
| Turning Point Brands, Inc. Common Stock | TPB | 60.65 | 68.14 | 586,822 | -10.99% |
-7.49 |
| Union Pacific | UNP | 271.91 | 279.37 | 1,967,587 | -2.67% |
-7.46 |
| Phillips 66 | PSX | 265.86 | 273.13 | 1,056,014 | -2.66% |
-7.27 |
| Mohawk Industries | MHK | 119.13 | 126.09 | 745,228 | -5.52% |
-6.96 |
| Biglari Holdings Inc Cl A | BH-A | 1,701.00 | 1707.65 | 15,751 | -0.39% |
-6.65 |
| Ameriprise Financial | AMP | 538.04 | 544.33 | 208,551 | -1.15% |
-6.29 |
| Humana | HUM | 380.01 | 386.22 | 162,248 | -1.61% |
-6.21 |
| Argan, Inc. Common Stock | AGX | 383.94 | 389.85 | 94,886 | -1.51% |
-5.91 |
| Semtech Corporation - Common Stock | SMTC | 179.42 | 185.00 | 2,322,351 | -3.02% |
-5.58 |
| Apnimed, Inc. - Common Stock | APMD | 23.50 | 29.00 | 342,417 | -18.97% |
-5.50 |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 36.25 | 41.73 | 481,972 | -13.13% |
-5.48 |
| Chord Energy Corporation - Common Stock | CHRD | 139.10 | 144.49 | 222,638 | -3.73% |
-5.39 |
| Carpenter Technology Corporation Common Stock | CRS | 402.93 | 408.12 | 186,884 | -1.27% |
-5.19 |
| Chemed Corp | CHE | 498.94 | 504.06 | 28,094 | -1.02% |
-5.12 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 28.18 | 33.00 | 253,726 | -14.59% |
-4.82 |
| Diamondback Energy, Inc. - Common Stock | FANG | 187.65 | 192.42 | 1,366,190 | -2.48% |
-4.77 |
| Chevron Corp | CVX | 204.85 | 209.51 | 3,018,126 | -2.22% |
-4.66 |
| ConocoPhillips | COP | 127.25 | 131.83 | 2,032,382 | -3.47% |
-4.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.