Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 805.63 | 887.09 | 7,282,773 | -9.18% |
-81.46 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 319.99 | 393.49 | 2,048 | -18.68% |
-73.50 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,660.46 | 1704.16 | 6,529,943 | -2.56% |
-43.70 |
| Dillard's, Inc. Common Stock | DDS | 655.25 | 695.35 | 204,532 | -5.77% |
-40.10 |
| Twist Bioscience Corporation - Common Stock | TWST | 166.97 | 205.00 | 8,557,510 | -18.55% |
-38.03 |
| Western Digital | WDC | 411.04 | 441.64 | 14,044,471 | -6.93% |
-30.60 |
| Dave Inc. - Class A Common Stock | DAVE | 343.14 | 368.94 | 259,426 | -6.99% |
-25.80 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,834.10 | 1859.86 | 1,627,478 | -1.39% |
-25.76 |
| Natera, Inc. - Common Stock | NTRA | 400.65 | 425.64 | 2,499,966 | -5.87% |
-24.99 |
| CACI International, Inc. Class A Common Stock | CACI | 599.64 | 624.19 | 391,651 | -3.93% |
-24.55 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 445.04 | 466.08 | 3,356 | -4.51% |
-21.04 |
| Thermo Fisher Scientific | TMO | 656.58 | 676.76 | 2,748,343 | -2.98% |
-20.18 |
| Illumina, Inc. - Common Stock | ILMN | 273.54 | 293.69 | 4,381,812 | -6.86% |
-20.15 |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 19.20 | 38.65 | 2,749,064 | -50.32% |
-19.45 |
| Micron Technology | MU | 1,045.56 | 1063.96 | 21,782,196 | -1.73% |
-18.40 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 691.10 | 709.37 | 96,535 | -2.58% |
-18.27 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 602.90 | 620.51 | 219,131 | -2.84% |
-17.61 |
| 10x Genomics, Inc. - Common Stock | TXG | 80.66 | 97.74 | 9,057,943 | -17.47% |
-17.08 |
| GRAIL, Inc. - Common Stock | GRAL | 137.28 | 154.08 | 2,044,272 | -10.90% |
-16.80 |
| Guardant Health, Inc. - Common Stock | GH | 170.69 | 187.22 | 3,387,404 | -8.83% |
-16.53 |
| Moderna, Inc. - Common Stock | MRNA | 187.46 | 203.21 | 18,796,711 | -7.75% |
-15.75 |
| Armada Acquisition Corp. II - Units | XRPNU | 20.00 | 35.00 | 4,898 | -42.86% |
-15.00 |
| Repligen Corporation - Common Stock | RGEN | 174.86 | 189.50 | 1,704,646 | -7.73% |
-14.64 |
| Teradyne, Inc. - Common Stock | TER | 430.32 | 444.53 | 2,011,088 | -3.20% |
-14.21 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 15.09 | 28.46 | 19,752,389 | -46.98% |
-13.37 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 80.11 | 92.72 | 4,252,339 | -13.60% |
-12.61 |
| SK hynix Inc. - American Depositary Shares | SKHY | 182.56 | 195.02 | 21,916,278 | -6.39% |
-12.46 |
| Aehr Test Systems - Common Stock | AEHR | 92.14 | 104.40 | 4,223,836 | -11.74% |
-12.26 |
| Applied Materials | AMAT | 530.27 | 542.28 | 4,884,840 | -2.21% |
-12.01 |
| Lam Research | LRCX | 333.89 | 345.80 | 7,665,014 | -3.44% |
-11.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.