Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 750,776.44 | 753367.88 | 117 | -0.34% |
-2591.44 |
| Seaboard Corporation Common Stock | SEB | 3,980.50 | 4055.45 | 3,314 | -1.85% |
-74.95 |
| NVR, Inc. Common Stock | NVR | 6,167.20 | 6234.63 | 10,435 | -1.08% |
-67.43 |
| AutoZone | AZO | 2,817.74 | 2875.97 | 179,581 | -2.02% |
-58.23 |
| Jabil Inc. Common Stock | JBL | 294.29 | 318.84 | 2,548,830 | -7.70% |
-24.55 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,332.48 | 1355.99 | 129,452 | -1.73% |
-23.51 |
| Fair Isaac Corporation Common Stock | FICO | 594.57 | 617.87 | 1,064,063 | -3.77% |
-23.30 |
| Lumentum Holdings Inc. - Common Stock | LITE | 954.69 | 973.49 | 2,406,434 | -1.93% |
-18.80 |
| Northrop Grumman | NOC | 485.85 | 504.61 | 721,744 | -3.72% |
-18.76 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,815.94 | 1834.39 | 755,165 | -1.01% |
-18.45 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 685.21 | 703.37 | 42,652 | -2.58% |
-18.16 |
| Liquidia Corporation - Common Stock | LQDA | 53.22 | 70.69 | 2,740,376 | -24.71% |
-17.47 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 179.65 | 194.95 | 8,715,546 | -7.85% |
-15.30 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 105.89 | 120.00 | 3,850 | -11.76% |
-14.11 |
| SVRN, Inc. - Common Stock | SVRN | 53.24 | 67.33 | 631,214 | -20.93% |
-14.09 |
| Transdigm Group Incorporated Common Stock | TDG | 1,086.60 | 1099.79 | 96,180 | -1.20% |
-13.19 |
| Ciena Corporation Common Stock | CIEN | 341.84 | 354.92 | 1,365,123 | -3.69% |
-13.08 |
| Moderna, Inc. - Common Stock | MRNA | 190.50 | 203.46 | 13,594,861 | -6.37% |
-12.96 |
| Sanmina Corporation - Common Stock | SANM | 209.82 | 222.73 | 456,274 | -5.80% |
-12.91 |
| Celestica | CLS | 354.28 | 366.47 | 936,614 | -3.33% |
-12.19 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,010.16 | 2021.51 | 4,117 | -0.56% |
-11.35 |
| Bloom Energy Corporation Class A Common Stock | BE | 280.07 | 291.25 | 8,413,993 | -3.84% |
-11.18 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 253.64 | 264.58 | 2,192,232 | -4.13% |
-10.94 |
| Goldman Sachs Group | GS | 906.60 | 916.24 | 603,497 | -1.05% |
-9.64 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 495.93 | 504.94 | 201,886 | -1.78% |
-9.01 |
| MasterCard | MA | 555.07 | 563.58 | 957,241 | -1.51% |
-8.51 |
| Coherent Corp. - Common Stock | COHR | 283.80 | 292.21 | 2,977,651 | -2.88% |
-8.41 |
| BillionToOne, Inc. - Class A common stock | BLLN | 109.89 | 118.18 | 468,359 | -7.01% |
-8.29 |
| Ferrari N.V. Common Shares | RACE | 393.79 | 402.05 | 299,549 | -2.05% |
-8.26 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,656.98 | 1665.05 | 93,732 | -0.48% |
-8.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.