Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| F5 Networks | FFIV | 379.92 | 459.36 | 935,296 | -17.29% |
-79.44 |
| LPL Financial Holdings Inc | LPLA | 277.98 | 317.56 | 707,017 | -12.46% |
-39.58 |
| GE Vernova Inc. Common Stock | GEV | 863.84 | 895.08 | 2,059,864 | -3.49% |
-31.25 |
| NVR, Inc. Common Stock | NVR | 5,776.04 | 5806.02 | 2,345 | -0.52% |
-29.98 |
| Lennox International, Inc. Common Stock | LII | 343.76 | 372.05 | 740,032 | -7.60% |
-28.29 |
| Caseys General Stores, Inc. - Common Stock | CASY | 669.73 | 697.54 | 161,579 | -3.99% |
-27.81 |
| Landstar System, Inc. - Common Stock | LSTR | 141.09 | 168.78 | 143,185 | -16.41% |
-27.69 |
| Seagate Technology Plc | STX | 646.78 | 667.85 | 2,825,602 | -3.15% |
-21.07 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 769.33 | 790.00 | 14,250 | -2.62% |
-20.67 |
| Teradyne, Inc. - Common Stock | TER | 305.50 | 323.68 | 1,479,690 | -5.62% |
-18.19 |
| C.H. Robinson Worldwide | CHRW | 129.38 | 143.59 | 645,161 | -9.90% |
-14.21 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,667.01 | 1680.51 | 81,267 | -0.80% |
-13.50 |
| Essex Property Trust, Inc. Common Stock | ESS | 261.39 | 274.85 | 170,238 | -4.90% |
-13.46 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 328.33 | 341.22 | 203,301 | -3.78% |
-12.89 |
| Seaboard Corporation Common Stock | SEB | 3,875.65 | 3888.08 | 1,505 | -0.32% |
-12.43 |
| Logitech International S.A. - Registered Shares | LOGI | 100.24 | 111.82 | 765,780 | -10.36% |
-11.58 |
| Murphy USA Inc. Common Stock | MUSA | 519.62 | 531.11 | 38,784 | -2.16% |
-11.49 |
| Tesla, Inc. | TSLA | 397.49 | 407.46 | 10,877,662 | -2.45% |
-9.97 |
| Diebold Nixdorf Incorporated Common stock | DBD | 57.02 | 66.68 | 147,255 | -14.49% |
-9.66 |
| Costco Wholesale | COST | 983.34 | 992.13 | 189,293 | -0.89% |
-8.79 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 618.46 | 626.88 | 77,804 | -1.34% |
-8.42 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 87.69 | 95.66 | 132,127 | -8.33% |
-7.97 |
| Group 1 Automotive, Inc. Common Stock | GPI | 246.93 | 254.20 | 40,679 | -2.86% |
-7.27 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 433.11 | 440.33 | 21,796 | -1.64% |
-7.22 |
| CACI International, Inc. Class A Common Stock | CACI | 659.04 | 666.26 | 12,988 | -1.08% |
-7.22 |
| Sherwin-Williams | SHW | 319.40 | 326.01 | 318,844 | -2.03% |
-6.61 |
| Acuity Inc. Common Stock | AYI | 316.52 | 323.11 | 51,735 | -2.04% |
-6.59 |
| Penumbra, Inc. Common Stock | PEN | 317.55 | 324.04 | 229,455 | -2.00% |
-6.49 |
| Waste Management | WM | 229.48 | 235.81 | 600,658 | -2.68% |
-6.33 |
| Generac Holdlings Inc. Common Stock | GNRC | 190.40 | 193.71 | 481,446 | -1.71% |
-3.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.