Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,911.15 | 4991.76 | 255,045 | -1.61% |
-80.61 |
| Axon Enterprise, Inc. - Common Stock | AXON | 639.53 | 706.13 | 4,865,114 | -9.43% |
-66.60 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,897.42 | 1920.60 | 17,184 | -1.21% |
-23.18 |
| Humana | HUM | 264.94 | 281.87 | 3,485,446 | -6.01% |
-16.93 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 134.79 | 150.75 | 8,851,426 | -10.59% |
-15.96 |
| Zimmer Holdings | ZBH | 87.55 | 103.18 | 9,199,829 | -15.15% |
-15.63 |
| Trex Company, Inc. Common Stock | TREX | 32.43 | 47.04 | 24,370,776 | -31.06% |
-14.61 |
| AeroVironment, Inc. - Common Stock | AVAV | 350.70 | 365.08 | 862,211 | -3.94% |
-14.38 |
| AutoZone | AZO | 3,661.81 | 3675.90 | 131,538 | -0.38% |
-14.09 |
| TopBuild Corp. Common Stock | BLD | 405.63 | 418.84 | 396,119 | -3.15% |
-13.21 |
| Arista Networks, Inc. Common Stock | ANET | 140.42 | 153.55 | 15,901,012 | -8.55% |
-13.13 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 77.41 | 90.22 | 9,160,179 | -14.20% |
-12.81 |
| Lockheed Martin | LMT | 473.14 | 484.98 | 1,708,025 | -2.44% |
-11.84 |
| Owens Corning Inc Common Stock New | OC | 111.03 | 122.72 | 4,035,688 | -9.53% |
-11.69 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 287.62 | 299.04 | 716,209 | -3.82% |
-11.42 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 197.75 | 208.24 | 388,626 | -5.04% |
-10.49 |
| Frontdoor, Inc. - Common Stock | FTDR | 55.26 | 65.74 | 1,832,240 | -15.94% |
-10.48 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 119.42 | 129.63 | 1,586,985 | -7.88% |
-10.21 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 167.70 | 177.85 | 2,827,080 | -5.71% |
-10.15 |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 47.11 | 57.00 | 3,999,492 | -17.35% |
-9.89 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 620.00 | 629.60 | 2,131,384 | -1.52% |
-9.60 |
| Penumbra, Inc. Common Stock | PEN | 225.54 | 235.08 | 640,669 | -4.06% |
-9.54 |
| American Woodmark Corporation - Common Stock | AMWD | 54.78 | 63.81 | 521,576 | -14.15% |
-9.03 |
| Tyler Technologies, Inc. Common Stock | TYL | 460.81 | 469.71 | 715,326 | -1.89% |
-8.90 |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 82.55 | 91.19 | 417,313 | -9.47% |
-8.64 |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 80.04 | 88.44 | 145,000 | -9.50% |
-8.40 |
| United Rentals | URI | 844.51 | 852.76 | 495,001 | -0.97% |
-8.25 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 45.39 | 53.44 | 6,181,220 | -15.06% |
-8.05 |
| ServiceNow, Inc. Common Stock | NOW | 879.63 | 887.57 | 1,521,731 | -0.89% |
-7.94 |
| Equinix, Inc. - Common Stock | EQIX | 822.12 | 829.91 | 591,997 | -0.94% |
-7.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.