Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,559.41 | 7623.01 | 6,429 | -0.83% |
-63.59 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 101.50 | 157.89 | 61,648 | -35.71% |
-56.39 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 307.84 | 341.20 | 2,986,517 | -9.78% |
-33.36 |
| Talen Energy Corporation - Common Stock | TLN | 388.78 | 419.07 | 1,453,166 | -7.23% |
-30.29 |
| Resolute Holdings Management - Common Stock | RHLD | 202.00 | 226.37 | 49,125 | -10.77% |
-24.37 |
| Applovin Corporation - Class A Common Stock | APP | 585.67 | 606.99 | 2,396,953 | -3.51% |
-21.32 |
| Lumentum Holdings Inc. - Common Stock | LITE | 327.99 | 343.27 | 1,826,474 | -4.45% |
-15.28 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 265.28 | 279.41 | 349,650 | -5.06% |
-14.13 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,146.87 | 2160.13 | 14,937 | -0.61% |
-13.26 |
| Markel Group Inc. Common Stock | MKL | 2,071.07 | 2084.14 | 4,787 | -0.63% |
-13.06 |
| Murphy USA Inc. Common Stock | MUSA | 440.10 | 452.64 | 62,057 | -2.77% |
-12.54 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,086.44 | 2098.85 | 110,913 | -0.59% |
-12.41 |
| Vistra Corp. | VST | 168.33 | 180.18 | 6,518,540 | -6.58% |
-11.85 |
| HCA Healthcare, Inc. Common Stock | HCA | 473.04 | 483.80 | 295,370 | -2.23% |
-10.76 |
| Nutex Health Inc. - Common Stock | NUTX | 153.50 | 164.21 | 99,249 | -6.52% |
-10.71 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,053.01 | 2061.92 | 4,948 | -0.43% |
-8.91 |
| Albemarle Corporation Common Stock | ALB | 165.00 | 173.78 | 1,586,803 | -5.05% |
-8.78 |
| Goldman Sachs Group | GS | 967.23 | 975.86 | 980,896 | -0.88% |
-8.63 |
| argenx SE - American Depositary Shares | ARGX | 804.65 | 813.24 | 92,835 | -1.06% |
-8.59 |
| Regeneron Pharmaceuticals | REGN | 733.33 | 741.92 | 258,157 | -1.16% |
-8.59 |
| Graham Holdings Company Common Stock | GHC | 1,140.96 | 1149.30 | 5,034 | -0.73% |
-8.34 |
| Adobe Systems | ADBE | 296.10 | 304.09 | 2,609,282 | -2.63% |
-7.99 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 207.54 | 215.04 | 229,687 | -3.49% |
-7.50 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 188.68 | 196.08 | 44,853 | -3.77% |
-7.40 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 193.75 | 201.08 | 1,050,314 | -3.65% |
-7.33 |
| F5 Networks | FFIV | 266.92 | 273.99 | 173,334 | -2.58% |
-7.07 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 448.10 | 455.00 | 1,086,886 | -1.52% |
-6.90 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 10.60 | 17.41 | 2,222,793 | -39.11% |
-6.81 |
| Ferrari N.V. Common Shares | RACE | 348.40 | 354.57 | 229,617 | -1.74% |
-6.17 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 210.03 | 216.08 | 23,910 | -2.80% |
-6.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.