Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MercadoLibre, Inc. - Common Stock  MELI 2,506.14 2613.63 439,934
-4.11%
-107.49
Booking Holdings Inc. - Common Stock  BKNG 5,735.26 5789.24 128,646
-0.93%
-53.98
Axon Enterprise, Inc. - Common Stock  AXON 777.39 827.94 564,800
-6.11%
-50.55
Netflix  NFLX 1,295.69 1339.13 4,024,492
-3.24%
-43.44
Spotify Technology S.A. Ordinary Shares  SPOT 725.38 767.34 2,160,784
-5.47%
-41.96
AeroVironment, Inc. - Common Stock  AVAV 253.08 284.95 2,633,157
-11.18%
-31.87
MicroStrategy Incorporated - Class A Common Stock  MSTR 378.22 404.23 11,379,145
-6.43%
-26.01
Meta Platforms, Inc. - Class A Common Stock  META 719.26 738.09 10,430,968
-2.55%
-18.83
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 491.92 509.31 3,239,662
-3.41%
-17.39
CyberArk Software Ltd. - Ordinary Shares  CYBR 389.62 406.88 572,551
-4.24%
-17.25
ServiceNow, Inc. Common Stock  NOW 1,011.11 1028.08 821,068
-1.65%
-16.97
Argan, Inc. Common Stock  AGX 204.35 220.48 428,325
-7.31%
-16.13
Applovin Corporation - Class A Common Stock  APP 334.68 350.08 4,422,499
-4.40%
-15.40
Tesla, Inc.  TSLA 302.36 317.66 125,516,773
-4.82%
-15.31
Constellation Energy Corporation - Common Stock  CEG 307.61 322.76 2,658,737
-4.70%
-15.15
Comfort Systems USA, Inc. Common Stock  FIX 521.37 536.21 262,877
-2.77%
-14.84
Coinbase Global, Inc.  COIN 335.93 350.49 10,587,224
-4.15%
-14.56
Centrus Energy Corp. Class A Common Stock  LEU 168.90 183.18 898,747
-7.80%
-14.28
Insulet Corporation - Common Stock  PODD 300.21 314.18 948,565
-4.45%
-13.97
Elbit Systems Ltd. - Ordinary Shares  ESLT 436.78 449.50 128,198
-2.83%
-12.72
Sezzle Inc. - Common Stock  SEZL 167.43 179.25 1,214,382
-6.59%
-11.82
Broadcom Inc. - Common Stock  AVGO 263.98 275.65 20,021,858
-4.23%
-11.67
Cloudflare, Inc. Class A Common Stock  NET 184.80 195.83 4,371,491
-5.63%
-11.03
monday.com Ltd. - Ordinary Shares  MNDY 303.58 314.48 283,350
-3.46%
-10.90
Intuit  INTU 776.86 787.63 1,158,917
-1.37%
-10.77
Expand Energy Corporation - Class C Warrants  EXEEL 103.30 114.01 7,716
-9.39%
-10.71
Aeva Technologies, Inc. - Common Stock  AEVA 27.74 37.79 8,723,938
-26.59%
-10.05
Sea Limited American Depositary Shares  SE 150.09 159.94 5,187,043
-6.16%
-9.85
Dave Inc. - Class A Common Stock  DAVE 258.70 268.41 474,355
-3.62%
-9.71
Vast Renewables Limited - Ordinary Shares  VST 184.70 193.81 5,047,794
-4.70%
-9.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.