| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Equinix, Inc. - Common Stock | EQIX | 1,053.30 | 1085.17 | 350,115 | -2.94% |
-31.87 |
| Graham Holdings Company Common Stock | GHC | 1,124.38 | 1153.88 | 6,088 | -2.56% |
-29.50 |
| Eli Lilly | LLY | 1,208.50 | 1229.93 | 1,204,642 | -1.74% |
-21.43 |
| NVR, Inc. Common Stock | NVR | 6,801.60 | 6821.03 | 3,770 | -0.28% |
-19.43 |
| Stryker Corp | SYK | 311.76 | 329.64 | 1,007,587 | -5.42% |
-17.88 |
| Seaboard Corporation Common Stock | SEB | 4,576.35 | 4591.23 | 1,359 | -0.32% |
-14.88 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 521.57 | 535.93 | 208,197 | -2.68% |
-14.36 |
| Western Digital | WDC | 638.12 | 651.88 | 3,318,297 | -2.11% |
-13.76 |
| Preformed Line Products Company - Common Stock | PLPC | 391.50 | 404.71 | 46,885 | -3.26% |
-13.21 |
| Carlisle Companies Incorporated Common Stock | CSL | 365.83 | 378.47 | 316,979 | -3.34% |
-12.64 |
| FedEx Corp | FDX | 312.77 | 325.40 | 740,040 | -3.88% |
-12.63 |
| Saia, Inc. - Common Stock | SAIA | 413.59 | 425.71 | 104,375 | -2.85% |
-12.12 |
| TopBuild Corp. Common Stock | BLD | 347.70 | 359.76 | 219,818 | -3.35% |
-12.06 |
| Dillard's, Inc. Common Stock | DDS | 526.20 | 537.08 | 39,832 | -2.03% |
-10.88 |
| Transdigm Group Incorporated Common Stock | TDG | 1,312.57 | 1323.44 | 56,683 | -0.82% |
-10.87 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 18.52 | 28.53 | 1,856,034 | -35.09% |
-10.01 |
| Digital Realty Trust, Inc. Common Stock | DLR | 180.59 | 190.58 | 5,057,147 | -5.24% |
-9.99 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 66.00 | 75.96 | 17,739,047 | -13.11% |
-9.95 |
| MasTec, Inc. Common Stock | MTZ | 419.18 | 429.09 | 422,201 | -2.31% |
-9.91 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 340.81 | 350.56 | 205,814 | -2.78% |
-9.75 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 449.57 | 459.12 | 274,872 | -2.08% |
-9.55 |
| Ubiquiti Inc. Common Stock | UI | 536.23 | 545.72 | 16,124 | -1.74% |
-9.50 |
| Corpay, Inc. Common Stock | CPAY | 325.91 | 335.34 | 154,187 | -2.81% |
-9.43 |
| Patrick Industries, Inc. - Common Stock | PATK | 84.42 | 93.18 | 1,648,975 | -9.40% |
-8.76 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 208.64 | 216.16 | 3,974,981 | -3.48% |
-7.52 |
| Zimmer Holdings | ZBH | 83.74 | 91.24 | 1,686,284 | -8.22% |
-7.50 |
| Costco Wholesale | COST | 939.77 | 946.68 | 665,268 | -0.73% |
-6.91 |
| Thermo Fisher Scientific | TMO | 499.55 | 506.42 | 563,841 | -1.36% |
-6.87 |
| Goldman Sachs Group | GS | 1,013.50 | 1020.21 | 567,471 | -0.66% |
-6.71 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,076.03 | 2079.65 | 20,569 | -0.17% |
-3.62 |