Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,566.70 | 1744.43 | 11,815,631 | -10.19% |
-177.73 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,665.04 | 1793.03 | 425,992 | -7.14% |
-127.99 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,731.98 | 1825.07 | 1,332,049 | -5.10% |
-93.09 |
| GE Vernova Inc. Common Stock | GEV | 1,062.39 | 1152.04 | 3,295,369 | -7.78% |
-89.65 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,260.00 | 1346.13 | 657,882 | -6.40% |
-86.13 |
| Argan, Inc. Common Stock | AGX | 649.10 | 725.23 | 269,690 | -10.50% |
-76.13 |
| Biglari Holdings Inc Cl A | BH-A | 2,055.20 | 2128.42 | 14,673 | -3.44% |
-73.22 |
| Micron Technology | MU | 913.25 | 984.75 | 41,986,954 | -7.26% |
-71.50 |
| IES Holdings, Inc. - Common Stock | IESC | 606.36 | 670.79 | 261,359 | -9.61% |
-64.43 |
| Astera Labs, Inc. - Common Stock | ALAB | 373.88 | 432.74 | 5,166,345 | -13.60% |
-58.86 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 664.25 | 717.11 | 457,674 | -7.37% |
-52.86 |
| Western Digital | WDC | 526.56 | 577.46 | 6,321,598 | -8.81% |
-50.90 |
| Seagate Technology Plc | STX | 819.04 | 868.26 | 3,282,058 | -5.67% |
-49.22 |
| United Rentals | URI | 1,050.49 | 1099.68 | 309,749 | -4.47% |
-49.19 |
| Applied Materials | AMAT | 543.97 | 592.79 | 8,710,633 | -8.24% |
-48.82 |
| Preformed Line Products Company - Common Stock | PLPC | 319.48 | 367.78 | 103,043 | -13.13% |
-48.30 |
| Teradyne, Inc. - Common Stock | TER | 335.30 | 379.52 | 4,247,292 | -11.65% |
-44.22 |
| Caterpillar | CAT | 926.23 | 969.92 | 2,500,474 | -4.50% |
-43.69 |
| The Middleby Corporation - Common Stock | MIDD | 138.37 | 179.20 | 472,872 | -22.78% |
-40.83 |
| Deere & Co | DE | 595.80 | 635.24 | 829,419 | -6.21% |
-39.44 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 512.62 | 552.05 | 21,257,753 | -7.14% |
-39.42 |
| Lumentum Holdings Inc. - Common Stock | LITE | 694.51 | 731.25 | 2,875,521 | -5.02% |
-36.74 |
| Fabrinet Ordinary Shares | FN | 464.39 | 500.75 | 650,198 | -7.26% |
-36.36 |
| Graham Holdings Company Common Stock | GHC | 1,147.87 | 1183.82 | 13,577 | -3.04% |
-35.95 |
| Vicor Corporation - Common Stock | VICR | 250.47 | 285.34 | 971,113 | -12.22% |
-34.87 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 776.28 | 811.01 | 63,672 | -4.28% |
-34.73 |
| Bloom Energy Corporation Class A Common Stock | BE | 262.86 | 295.05 | 8,835,847 | -10.91% |
-32.19 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 552.32 | 584.37 | 23,599 | -5.48% |
-32.05 |
| SiTime Corporation - Common Stock | SITM | 583.50 | 615.46 | 645,089 | -5.19% |
-31.96 |
| Lam Research | LRCX | 321.05 | 350.20 | 10,234,941 | -8.33% |
-29.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.