Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 753,064.69 | 755320.00 | 248 | -0.30% |
-2255.31 |
| NVR, Inc. Common Stock | NVR | 7,276.16 | 7388.82 | 10,177 | -1.52% |
-112.66 |
| AutoZone | AZO | 3,854.61 | 3897.88 | 57,815 | -1.11% |
-43.27 |
| Fair Isaac Corporation Common Stock | FICO | 1,756.39 | 1788.20 | 104,694 | -1.78% |
-31.81 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 326.99 | 347.72 | 509,717 | -5.96% |
-20.73 |
| Texas Pacific Land Corporation Common Stock | TPL | 876.11 | 896.43 | 67,684 | -2.27% |
-20.32 |
| W.W Grainger | GWW | 934.74 | 952.15 | 155,050 | -1.83% |
-17.41 |
| Tyler Technologies, Inc. Common Stock | TYL | 455.71 | 472.77 | 309,648 | -3.61% |
-17.06 |
| Arcellx, Inc. - Common Stock | ACLX | 74.89 | 90.19 | 3,434,282 | -16.96% |
-15.30 |
| Murphy USA Inc. Common Stock | MUSA | 366.95 | 381.83 | 181,935 | -3.90% |
-14.88 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,854.08 | 1868.49 | 38,743 | -0.77% |
-14.41 |
| Costco Wholesale | COST | 884.68 | 899.01 | 1,565,443 | -1.59% |
-14.33 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 251.22 | 264.09 | 2,160,769 | -4.87% |
-12.87 |
| Intuit | INTU | 652.14 | 663.15 | 1,498,538 | -1.66% |
-11.01 |
| Burlington Stores, Inc. Common Stock | BURL | 285.81 | 296.51 | 1,336,418 | -3.61% |
-10.70 |
| argenx SE - American Depositary Shares | ARGX | 909.05 | 918.92 | 506,525 | -1.07% |
-9.87 |
| Lockheed Martin | LMT | 452.07 | 460.78 | 761,032 | -1.89% |
-8.71 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 428.27 | 436.38 | 868,630 | -1.86% |
-8.11 |
| WD-40 Company - Common Stock | WDFC | 192.87 | 199.02 | 103,533 | -3.09% |
-6.16 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 26.68 | 32.67 | 1,002,851 | -18.33% |
-5.99 |
| Adtalem Global Education Inc. Common Stock | ATGE | 87.42 | 93.37 | 1,181,575 | -6.38% |
-5.95 |
| Cigna Corp | CI | 272.31 | 278.09 | 1,380,282 | -2.08% |
-5.78 |
| Home Depot | HD | 337.70 | 343.32 | 3,531,082 | -1.64% |
-5.62 |
| Accenture Plc | ACN | 246.24 | 251.85 | 2,248,787 | -2.23% |
-5.61 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 154.65 | 160.19 | 256,449 | -3.46% |
-5.54 |
| AbbVie | ABBV | 230.82 | 236.28 | 3,840,279 | -2.31% |
-5.46 |
| Wingstop Inc. - Common Stock | WING | 240.61 | 246.01 | 386,233 | -2.20% |
-5.40 |
| Cavco Industries, Inc. - Common Stock | CVCO | 568.19 | 573.39 | 75,670 | -0.91% |
-5.20 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 114.59 | 119.76 | 37,632 | -4.32% |
-5.17 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 125.58 | 130.63 | 2,689,603 | -3.87% |
-5.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.