Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,814.34 | 5895.40 | 22,959 | -1.37% |
-81.06 |
| Seaboard Corporation Common Stock | SEB | 3,702.86 | 3749.49 | 15,397 | -1.24% |
-46.63 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 937.46 | 977.69 | 13,262,404 | -4.11% |
-40.23 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,497.12 | 1534.42 | 1,831,324 | -2.43% |
-37.30 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,475.09 | 1512.02 | 536,733 | -2.44% |
-36.93 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,128.09 | 1161.63 | 549,764 | -2.89% |
-33.54 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,447.40 | 1478.69 | 809,818 | -2.12% |
-31.29 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 128.64 | 154.69 | 69,576,003 | -16.84% |
-26.05 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 80.99 | 105.00 | 42,917 | -22.87% |
-24.01 |
| Lumentum Holdings Inc. - Common Stock | LITE | 624.65 | 648.06 | 4,482,871 | -3.61% |
-23.41 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 324.76 | 346.21 | 590,079 | -6.20% |
-21.45 |
| Veradermics, Incorporated Common Stock | MANE | 135.29 | 156.56 | 2,305,510 | -13.59% |
-21.27 |
| Dillard's, Inc. Common Stock | DDS | 598.89 | 618.28 | 122,027 | -3.14% |
-19.39 |
| Thermo Fisher Scientific | TMO | 699.44 | 717.71 | 1,685,531 | -2.55% |
-18.27 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,730.93 | 1749.01 | 117,307 | -1.03% |
-18.08 |
| Nutex Health Inc. - Common Stock | NUTX | 171.41 | 189.19 | 197,123 | -9.40% |
-17.78 |
| Moderna, Inc. - Common Stock | MRNA | 231.35 | 248.69 | 7,021,334 | -6.97% |
-17.34 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 442.19 | 459.43 | 1,405 | -3.75% |
-17.24 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 370.48 | 386.00 | 182,322 | -4.02% |
-15.52 |
| Fabrinet Ordinary Shares | FN | 353.83 | 369.01 | 916,431 | -4.11% |
-15.18 |
| Lithia Motors, Inc. Common Stock | LAD | 297.17 | 312.25 | 234,714 | -4.83% |
-15.08 |
| Parker-Hannifin | PH | 957.98 | 972.90 | 395,533 | -1.53% |
-14.92 |
| Dave Inc. - Class A Common Stock | DAVE | 267.37 | 281.96 | 443,007 | -5.17% |
-14.59 |
| Applied Materials | AMAT | 380.95 | 395.08 | 9,198,041 | -3.58% |
-14.13 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,246.52 | 2259.75 | 22,756 | -0.59% |
-13.23 |
| Goldman Sachs Group | GS | 913.60 | 926.81 | 1,547,792 | -1.43% |
-13.21 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 321.99 | 335.18 | 1,887,759 | -3.94% |
-13.19 |
| Nova Ltd. - Ordinary Shares | NVMI | 327.64 | 340.62 | 274,269 | -3.81% |
-12.98 |
| Deere & Co | DE | 678.79 | 691.75 | 1,405,796 | -1.87% |
-12.96 |
| Micron Technology | MU | 798.44 | 811.30 | 27,737,022 | -1.59% |
-12.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.