| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| W.W Grainger | GWW | 1,288.56 | 1371.25 | 140,400 | -6.03% |
-82.69 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 397.43 | 473.96 | 2,916 | -16.15% |
-76.53 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 541.47 | 611.47 | 882,564 | -11.45% |
-70.00 |
| Cummins | CMI | 612.34 | 648.85 | 877,541 | -5.63% |
-36.51 |
| Rockwell Automation | ROK | 448.69 | 480.98 | 794,462 | -6.71% |
-32.29 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,868.75 | 1898.79 | 129,108 | -1.58% |
-30.04 |
| Transdigm Group Incorporated Common Stock | TDG | 1,264.59 | 1285.56 | 225,316 | -1.63% |
-20.97 |
| NRG Energy | NRG | 121.09 | 138.47 | 2,613,334 | -12.55% |
-17.38 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,430.94 | 1445.00 | 39,405 | -0.97% |
-14.06 |
| Biglari Holdings Inc Cl A | BH-A | 1,948.01 | 1960.85 | 11,574 | -0.65% |
-12.84 |
| T3 Defense Inc. - Common Stock | DFNS | 49.00 | 61.50 | 1,648,668 | -20.33% |
-12.50 |
| Graham Holdings Company Common Stock | GHC | 1,200.69 | 1213.07 | 5,147 | -1.02% |
-12.38 |
| Costco Wholesale | COST | 942.21 | 954.08 | 480,009 | -1.24% |
-11.87 |
| Bruker Corporation - Common Stock | BRKR | 53.03 | 64.31 | 3,507,469 | -17.53% |
-11.28 |
| UL Solutions Inc. Class A Common Stock | ULS | 80.19 | 91.05 | 1,056,492 | -11.93% |
-10.86 |
| Thermo Fisher Scientific | TMO | 563.70 | 574.03 | 497,927 | -1.80% |
-10.33 |
| JBT Marel Corporation Common Stock | JBTM | 132.00 | 142.25 | 337,687 | -7.21% |
-10.25 |
| Albany International Corporation Common Stock | AIN | 64.89 | 75.12 | 201,039 | -13.61% |
-10.23 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 215.13 | 225.15 | 388,807 | -4.45% |
-10.02 |
| Timken Company (The) Common Stock | TKR | 131.78 | 141.75 | 852,073 | -7.03% |
-9.97 |
| Lithia Motors, Inc. Common Stock | LAD | 368.18 | 377.91 | 45,852 | -2.57% |
-9.73 |
| Cabot Corporation Common Stock | CBT | 80.06 | 89.58 | 363,699 | -10.63% |
-9.52 |
| Humana | HUM | 365.01 | 374.50 | 229,831 | -2.53% |
-9.49 |
| Delphi Automotive Plc | APTV | 48.16 | 57.23 | 4,287,600 | -15.84% |
-9.06 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,761.97 | 1770.96 | 197,430 | -0.51% |
-8.99 |
| Knife Riv Holding Co. Common Stock | KNF | 70.14 | 78.84 | 818,975 | -11.03% |
-8.70 |
| Intuitive Surgical | ISRG | 366.79 | 375.41 | 885,059 | -2.30% |
-8.62 |
| Meta Platforms, Inc. - Class A Common Stock | META | 581.67 | 590.24 | 5,636,182 | -1.45% |
-8.57 |
| V2X, Inc. Common Stock | VVX | 78.56 | 86.38 | 381,784 | -9.05% |
-7.82 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 290.35 | 297.83 | 228,759 | -2.51% |
-7.48 |