Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,317.24 | 1603.77 | 16,234 | -17.87% |
-286.53 |
| Ubiquiti Inc. Common Stock | UI | 737.79 | 842.10 | 218,231 | -12.39% |
-104.31 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,541.84 | 1632.52 | 1,524,007 | -5.55% |
-90.68 |
| AutoZone | AZO | 3,420.14 | 3496.19 | 188,629 | -2.18% |
-76.04 |
| NVR, Inc. Common Stock | NVR | 5,907.52 | 5974.07 | 10,478 | -1.11% |
-66.55 |
| Biglari Holdings Inc. Class B Common Stock | BH | 250.74 | 306.74 | 77,472 | -18.26% |
-56.00 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 525.36 | 560.11 | 438,980 | -6.20% |
-34.75 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,090.55 | 1124.46 | 154,854 | -3.02% |
-33.91 |
| Intuitive Surgical | ISRG | 418.38 | 450.06 | 2,736,528 | -7.04% |
-31.68 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,920.64 | 1951.93 | 25,948 | -1.60% |
-31.29 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,563.90 | 1592.02 | 1,719,404 | -1.77% |
-28.12 |
| Graham Holdings Company Common Stock | GHC | 1,109.14 | 1136.35 | 7,768 | -2.39% |
-27.21 |
| KLA-Tencor Corp | KLAC | 1,847.90 | 1869.19 | 701,661 | -1.14% |
-21.29 |
| Costco Wholesale | COST | 991.61 | 1008.79 | 1,228,981 | -1.70% |
-17.18 |
| Transdigm Group Incorporated Common Stock | TDG | 1,198.38 | 1215.08 | 260,113 | -1.37% |
-16.70 |
| LPL Financial Holdings Inc | LPLA | 287.15 | 303.52 | 1,142,200 | -5.39% |
-16.37 |
| Axon Enterprise, Inc. - Common Stock | AXON | 388.18 | 403.54 | 888,560 | -3.81% |
-15.36 |
| Installed Building Products, Inc. Common Stock | IBP | 204.68 | 219.99 | 454,555 | -6.96% |
-15.31 |
| Roper Indus | ROP | 328.07 | 343.32 | 766,727 | -4.44% |
-15.25 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 495.58 | 510.04 | 187,266 | -2.84% |
-14.46 |
| Five Below, Inc. - Common Stock | FIVE | 209.44 | 223.13 | 1,014,637 | -6.14% |
-13.69 |
| Burlington Stores, Inc. Common Stock | BURL | 290.90 | 304.51 | 673,717 | -4.47% |
-13.61 |
| Tyler Technologies, Inc. Common Stock | TYL | 311.13 | 324.58 | 364,560 | -4.14% |
-13.45 |
| Ralph Lauren Corp | RL | 345.11 | 358.45 | 375,378 | -3.72% |
-13.34 |
| Dell Technologies Inc. Class C Common Stock | DELL | 247.16 | 260.46 | 8,992,334 | -5.11% |
-13.30 |
| Thermo Fisher Scientific | TMO | 452.06 | 465.00 | 2,227,111 | -2.78% |
-12.94 |
| Ross Stores | ROST | 213.37 | 225.81 | 2,834,155 | -5.51% |
-12.44 |
| Credit Acceptance Corporation - Common Stock | CACC | 520.82 | 533.15 | 141,206 | -2.31% |
-12.33 |
| Regeneron Pharmaceuticals | REGN | 702.92 | 714.89 | 604,437 | -1.67% |
-11.97 |
| Domino's Pizza Inc - Common Stock | DPZ | 311.55 | 323.48 | 801,072 | -3.69% |
-11.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.