Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Skyline Builders Group Holding Limited - Class A Ordinary Shares  KAZR 2.875 2.880 10,101
-0.17%
-0.00
CEA Industries Inc. - Common Stock  BNC 2.095 2.100 671
-0.24%
-0.00
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.635 4.640 1,204
-0.11%
-0.00
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 87.86 87.86 730
-0.01%
-0.00
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 3.748 3.750 100
-0.04%
-0.00
17 Education & Technology Group Inc. - American Depositary Shares  YQ 2.070 2.070 201
-0.00%
-0.00
X-Energy, Inc. - Class A Common Stock  XE 20.16 20.16 49,367
0.00%
+0.00
Origin Agritech Limited - Ordinary Shares  SEED 1.020 1.020 1,344
+0.01%
+0.00
Basel Medical Group Ltd - ordinary shares  BMGL 7.412 7.410 1,858
+0.02%
+0.00
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.374 2.370 435
+0.19%
+0.00
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 2.645 2.640 142
+0.19%
+0.00
eToro Group Ltd. - Class A Common Shares  ETOR 38.35 38.35 1,688
+0.01%
+0.00
Highland Opportunities and Income Fund  HFRO 7.380 7.341 0
+0.52%
+0.04
Franklin Universal Trust  FT 8.010 7.968 1
+0.53%
+0.04
Templeton Emerging Markets Income Fund Inc.  TEI 6.570 6.522 215
+0.73%
+0.05
Western Assets High Income Fund II  HIX 3.990 3.941 5
+1.24%
+0.05
Western Asset Investment Grade Income Fund Inc.  PAI 12.11 12.06 1
+0.44%
+0.05
Western Asset Managed Municipals Fund Inc.  MMU 10.43 10.38 0
+0.53%
+0.05
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated  PFO 9.190 9.134 0
+0.61%
+0.06
FS Credit Opportunities Corp. Common Stock  FSCO 4.840 4.782 730
+1.22%
+0.06
Flaherty & Crumrine Preferred and Income Fund Incorporated  PFD 11.55 11.48 601
+0.60%
+0.07
Western Asset Investment Grade Defined Opportunity Trust Inc.  IGI 16.05 15.98 0
+0.44%
+0.07
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.74 24.65 0
+0.38%
+0.09
Flaherty & Crumrine Total Return Fund Incorporated  FLC 16.68 16.58 1
+0.63%
+0.10
abrdn World Healthcare Fund  THW 12.79 12.67 2
+0.92%
+0.12
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP 20.33 20.20 1
+0.64%
+0.13
FS Specialty Lending Fund Common Shares of Beneficial Interest  FSSL 11.26 11.12 70
+1.24%
+0.14
Western Asset Diversified Income Fund Common Shares of Beneficial Interest  WDI 13.48 13.33 0
+1.11%
+0.15
Canadian Natural Resources Limited  CNQ 41.79 41.34 9,526
+1.09%
+0.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.