Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 703,000.00 | 710300.00 | 196 | -1.03% |
-7300.00 |
| NVR, Inc. Common Stock | NVR | 5,972.85 | 6154.14 | 8,885 | -2.95% |
-181.29 |
| AutoZone | AZO | 3,469.31 | 3594.08 | 123,213 | -3.47% |
-124.77 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,384.20 | 1427.02 | 1,466,128 | -3.00% |
-42.82 |
| FedEx Corp | FDX | 356.96 | 393.67 | 3,764,105 | -9.33% |
-36.71 |
| Saia, Inc. - Common Stock | SAIA | 407.68 | 441.26 | 328,068 | -7.61% |
-33.58 |
| Cavco Industries, Inc. - Common Stock | CVCO | 479.82 | 510.68 | 64,815 | -6.04% |
-30.86 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,957.62 | 1985.39 | 19,065 | -1.40% |
-27.77 |
| Markel Group Inc. Common Stock | MKL | 1,752.32 | 1779.36 | 58,212 | -1.52% |
-27.04 |
| United Rentals | URI | 924.51 | 949.23 | 233,252 | -2.60% |
-24.72 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,560.36 | 1583.48 | 319,802 | -1.46% |
-23.12 |
| Preformed Line Products Company - Common Stock | PLPC | 311.23 | 333.73 | 113,949 | -6.74% |
-22.50 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 14.27 | 36.12 | 44,823,775 | -60.49% |
-21.85 |
| KLA-Tencor Corp | KLAC | 1,704.61 | 1726.26 | 513,806 | -1.25% |
-21.65 |
| IES Holdings, Inc. - Common Stock | IESC | 634.03 | 655.64 | 156,632 | -3.30% |
-21.61 |
| Parker-Hannifin | PH | 861.19 | 882.23 | 598,605 | -2.38% |
-21.04 |
| Goldman Sachs Group | GS | 902.90 | 923.71 | 1,123,055 | -2.25% |
-20.81 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,829.40 | 1850.05 | 226,323 | -1.12% |
-20.65 |
| InterDigital, Inc. - Common Stock | IDCC | 270.04 | 290.50 | 394,098 | -7.04% |
-20.46 |
| Group 1 Automotive, Inc. Common Stock | GPI | 333.34 | 353.67 | 147,266 | -5.75% |
-20.33 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 495.02 | 515.08 | 45,148 | -3.89% |
-20.06 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 342.81 | 360.54 | 34,123,335 | -4.92% |
-17.73 |
| Akanda Corp. - Common Shares | AKAN | 39.85 | 57.09 | 1,860,737 | -30.20% |
-17.24 |
| Ryder System | R | 233.74 | 249.99 | 335,946 | -6.50% |
-16.25 |
| C.H. Robinson Worldwide | CHRW | 161.07 | 177.30 | 3,468,751 | -9.15% |
-16.23 |
| Caterpillar | CAT | 874.03 | 889.67 | 1,548,052 | -1.76% |
-15.64 |
| XPO, Inc. Common Stock | XPO | 199.76 | 215.28 | 1,353,610 | -7.21% |
-15.52 |
| Biglari Holdings Inc Cl A | BH-A | 1,530.00 | 1545.39 | 23,642 | -1.00% |
-15.39 |
| Linde plc - Ordinary Shares | LIN | 492.98 | 507.92 | 1,214,812 | -2.94% |
-14.94 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 191.11 | 205.81 | 2,514,448 | -7.14% |
-14.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.