Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 737,000.00 | 744850.00 | 100 | -1.05% |
-7850.00 |
| International Business Machines | IBM | 217.07 | 290.23 | 67,440,875 | -25.21% |
-73.16 |
| Fair Isaac Corporation Common Stock | FICO | 1,210.52 | 1278.25 | 342,497 | -5.30% |
-67.73 |
| Seaboard Corporation Common Stock | SEB | 4,645.75 | 4705.56 | 3,603 | -1.27% |
-59.81 |
| NVR, Inc. Common Stock | NVR | 6,378.80 | 6437.99 | 23,208 | -0.92% |
-59.19 |
| AutoZone | AZO | 3,032.07 | 3078.98 | 195,581 | -1.52% |
-46.91 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,062.25 | 2106.06 | 86,653 | -2.08% |
-43.81 |
| Biglari Holdings Inc Cl A | BH-A | 1,959.49 | 2002.31 | 7,646 | -2.14% |
-42.82 |
| Eli Lilly | LLY | 1,152.54 | 1181.87 | 2,643,046 | -2.48% |
-29.33 |
| Intuitive Surgical | ISRG | 379.50 | 407.12 | 5,748,117 | -6.78% |
-27.62 |
| HCA Healthcare, Inc. Common Stock | HCA | 363.60 | 390.74 | 4,227,673 | -6.95% |
-27.14 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 339.43 | 363.44 | 498,835 | -6.61% |
-24.01 |
| NewMarket Corp Common Stock | NEU | 733.67 | 757.23 | 116,571 | -3.11% |
-23.56 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 540.68 | 564.21 | 780,145 | -4.17% |
-23.53 |
| W.W Grainger | GWW | 1,371.07 | 1391.68 | 291,413 | -1.48% |
-20.61 |
| Stryker Corp | SYK | 311.07 | 331.45 | 4,053,004 | -6.15% |
-20.38 |
| Transdigm Group Incorporated Common Stock | TDG | 1,215.34 | 1235.00 | 317,059 | -1.59% |
-19.66 |
| United Rentals | URI | 1,065.83 | 1085.34 | 433,775 | -1.80% |
-19.51 |
| Markel Group Inc. Common Stock | MKL | 1,943.22 | 1962.27 | 70,422 | -0.97% |
-19.05 |
| Arm Holdings plc - American Depositary Shares | ARM | 281.17 | 298.99 | 8,484,348 | -5.96% |
-17.82 |
| Biogen Idec | BIIB | 191.95 | 209.03 | 3,902,312 | -8.17% |
-17.08 |
| argenx SE - American Depositary Shares | ARGX | 859.43 | 876.25 | 269,859 | -1.92% |
-16.82 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 194.09 | 210.51 | 17,928,787 | -7.80% |
-16.42 |
| Equinix, Inc. - Common Stock | EQIX | 1,023.54 | 1039.53 | 428,257 | -1.54% |
-15.99 |
| Roper Indus | ROP | 346.65 | 360.59 | 691,271 | -3.87% |
-13.94 |
| Northrop Grumman | NOC | 528.67 | 541.82 | 773,508 | -2.43% |
-13.15 |
| Tyler Technologies, Inc. Common Stock | TYL | 301.29 | 314.22 | 606,439 | -4.11% |
-12.93 |
| Moog Inc Cl B | MOG-B | 389.60 | 401.66 | 406 | -3.00% |
-12.06 |
| Freedom Holding Corp. - Common Stock | FRHC | 148.91 | 160.82 | 211,923 | -7.41% |
-11.91 |
| Caseys General Stores, Inc. - Common Stock | CASY | 847.19 | 859.10 | 405,121 | -1.39% |
-11.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.