Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IBEX Limited - Common Share  IBEX 28.12 30.55 348,872
-7.95%
-2.43
Intrepid Potash, Inc Common Stock  IPI 35.68 38.10 337,593
-6.35%
-2.42
Omeros Corporation - Common Stock  OMER 3.795 6.180 7,424,456
-38.59%
-2.38
Gold Fields Limited American Depositary Shares  GFI 20.19 22.55 5,198,195
-10.47%
-2.36
ServiceTitan, Inc. - Class A Common Stock  TTAN 121.88 124.22 646,241
-1.88%
-2.34
Webull Corporation - Class A Ordinary Shares  BULL 14.09 16.41 12,627,471
-14.14%
-2.32
Alamos Gold Inc. Class A Common Shares  AGI 24.88 27.05 4,820,994
-8.02%
-2.17
CVS Health Corp  CVS 64.81 66.97 20,517,485
-3.23%
-2.16
Palvella Therapeutics, Inc. - Common Stock  PVLA 20.75 22.77 52,973
-8.87%
-2.02
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)  RELX 51.83 53.85 1,256,534
-3.75%
-2.02
Ameren Corp  AEE 95.42 97.40 1,314,431
-2.03%
-1.98
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 18.45 20.40 2,721
-9.56%
-1.95
Hawkins, Inc. - Common Stock  HWKN 117.69 119.60 121,065
-1.60%
-1.91
Webull Corporation - Incentive Warrant  BULLZ 3.800 5.700 4,449,484
-33.33%
-1.90
UnitedHealth Group  UNH 378.75 380.64 11,004,921
-0.50%
-1.89
UNITIL Corporation Common Stock  UTL 54.88 56.75 109,022
-3.30%
-1.87
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 15.52 17.35 165,695
-10.55%
-1.83
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 5.200 6.980 968,381
-25.50%
-1.78
Weis Markets, Inc. Common Stock  WMK 78.46 80.24 231,312
-2.22%
-1.78
RB Global, Inc. Common Stock  RBA 104.17 105.94 1,334,476
-1.67%
-1.77
Post Holdings, Inc. Common Stock  POST 109.01 110.74 1,137,937
-1.56%
-1.73
Yoshiharu Global Co. - Class A Common Stock  YOSH 13.88 15.60 8,592
-11.03%
-1.72
TravelersCompanies  TRV 268.06 269.75 1,321,030
-0.63%
-1.69
Harmony Gold Mining Company Limited  HMY 14.11 15.77 6,593,255
-10.53%
-1.66
National Fuel Gas Company Common Stock  NFG 80.41 82.02 675,048
-1.96%
-1.61
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.38 14.91 333,932
-10.29%
-1.53
Ferrari N.V. Common Shares  RACE 486.76 488.28 351,864
-0.31%
-1.52
Nayax Ltd. - Ordinary Shares  NYAX 40.66 42.16 8,705
-3.57%
-1.50
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 9.390 10.84 4,845,221
-13.38%
-1.45
American Public Education, Inc. - Common Stock  APEI 26.04 27.49 250,332
-5.27%
-1.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.