Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WD-40 Company - Common Stock | WDFC | 215.13 | 223.02 | 297,536 | -3.54% |
-7.89 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 161.99 | 169.41 | 1,138,312 | -4.38% |
-7.42 |
| Preformed Line Products Company - Common Stock | PLPC | 311.43 | 318.76 | 83,064 | -2.30% |
-7.33 |
| MasterCard | MA | 496.26 | 503.57 | 1,507,562 | -1.45% |
-7.31 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 97.16 | 104.46 | 531,061 | -6.99% |
-7.30 |
| Roper Indus | ROP | 342.62 | 349.88 | 649,568 | -2.07% |
-7.26 |
| Twilio Inc. Class A Common Stock | TWLO | 117.61 | 124.83 | 2,190,281 | -5.78% |
-7.22 |
| Guidewire Software, Inc. Common Stock | GWRE | 117.17 | 124.30 | 1,652,375 | -5.74% |
-7.13 |
| Accenture Plc | ACN | 178.93 | 186.03 | 4,499,571 | -3.82% |
-7.10 |
| United Therapeutics Corporation - Common Stock | UTHR | 567.78 | 574.77 | 186,457 | -1.22% |
-6.99 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 105.25 | 112.15 | 85,250 | -6.15% |
-6.90 |
| HCA Healthcare, Inc. Common Stock | HCA | 500.37 | 507.19 | 280,297 | -1.35% |
-6.82 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 68.55 | 75.37 | 828 | -9.05% |
-6.82 |
| Salesforce | CRM | 164.08 | 170.85 | 12,775,232 | -3.96% |
-6.77 |
| PTC Inc. - Common Stock | PTC | 132.49 | 139.19 | 771,219 | -4.81% |
-6.70 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 150.48 | 157.08 | 2,581,474 | -4.20% |
-6.60 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 77.46 | 84.03 | 3,650,667 | -7.82% |
-6.57 |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.90 | 29.46 | 29,276,465 | -22.27% |
-6.56 |
| International Business Machines | IBM | 230.64 | 237.18 | 3,051,701 | -2.76% |
-6.54 |
| Heico Corporation Common Stock | HEI | 286.75 | 293.22 | 189,441 | -2.21% |
-6.48 |
| HCI Group, Inc. Common Stock | HCI | 148.98 | 155.31 | 100,416 | -4.08% |
-6.33 |
| Progressive Corp,Ohio | PGR | 193.71 | 199.88 | 1,544,468 | -3.09% |
-6.17 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 314.08 | 320.24 | 163,290 | -1.92% |
-6.16 |
| Cigna Corp | CI | 272.31 | 278.45 | 407,848 | -2.21% |
-6.14 |
| Marsh Common Stock | MRSH | 167.01 | 173.14 | 1,428,927 | -3.54% |
-6.13 |
| National HealthCare Corporation Common Stock | NHC | 170.69 | 176.81 | 72,199 | -3.46% |
-6.12 |
| Resolute Holdings Management - Common Stock | RHLD | 156.20 | 162.31 | 111,387 | -3.76% |
-6.11 |
| Ameriprise Financial | AMP | 446.93 | 452.90 | 271,138 | -1.32% |
-5.97 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 136.02 | 141.85 | 682,946 | -4.11% |
-5.83 |
| McKesson Corp | MCK | 868.83 | 873.43 | 298,455 | -0.53% |
-4.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.