Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Real Asset Acquisition Corp. - Unit  RAAQU 10.06 10.07 250,323
-0.10%
-0.01
Marathon Bancorp, Inc. - Common Stock  MBBC 10.04 10.05 17,785
-0.09%
-0.01
Crane Harbor Acquisition Corp. - Units  CHACU 10.02 10.02 476
-0.05%
-0.00
Generation Income Properties Inc. - Common stock  GIPR 1.600 1.604 39,465
-0.26%
-0.00
Spark I Acquisition Corp. - Class A Ordinary Share  SPKL 10.87 10.87 32,012
-0.00%
-0.00
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028  CCIA 25.50 25.50 4,495
-0.00%
-0.00
JFB Construction Holdings - Class A Common Stock  JFB 4.733 4.730 8,263
+0.07%
+0.00
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.089 1.085 47,344
+0.40%
+0.00
Dune Acquisition Corporation II - Units  IPODU 10.02 10.02 89,497
+0.05%
+0.00
Streamline Health Solutions, Inc. - Common Stock  STRM 2.600 2.595 21,760
+0.21%
+0.01
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share  OACC 10.41 10.40 434
+0.05%
+0.01
BlackRock Investment Quality Municipal Trust  BKN 11.03 11.02 44,322
+0.06%
+0.01
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.027 1.020 25,411
+0.66%
+0.01
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.137 1.130 183,802
+0.65%
+0.01
Ramaco Resources, Inc. - 9.00% Senior Notes due 2026  METCL 25.46 25.45 1,342
+0.03%
+0.01
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.800 1.792 20,132
+0.46%
+0.01
Brookfield Property  BPYPM 14.91 14.90 29,368
+0.06%
+0.01
Gores Holdings X, Inc. - Units  GTENU 10.14 10.13 537,425
+0.10%
+0.01
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.39 25.38 6,860
+0.04%
+0.01
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.272 1.260 7,261
+0.98%
+0.01
Aldel Financial II Inc. - Class A Ordinary Shares  ALDF 10.40 10.39 214,399
+0.12%
+0.01
Invesco Bond Fund  VBF 15.43 15.42 8,947
+0.09%
+0.01
HCM II Acquisition Corp. - Class A Ordinary Shares  HOND 10.91 10.90 67,605
+0.14%
+0.01
BlackRock Virginia Municipal Bond Trust  BHV 10.41 10.39 4,787
+0.17%
+0.02
MFS Multimarket Income Trust  MMT 4.650 4.632 45,467
+0.39%
+0.02
Great Elm Group, Inc. - Common Stock  GEG 1.918 1.900 6,943
+0.96%
+0.02
Navient Corporation - 6% Senior Notes due December 15, 2043  JSM 17.74 17.73 14,752
+0.11%
+0.02
FG Merger II Corp. - Unit  FGMCU 9.870 9.850 19,433
+0.20%
+0.02
XCHG Limited - ADS  XCH 1.330 1.310 19,576
+1.53%
+0.02
Winchester Bancorp, Inc. - Common Stock  WSBK 9.350 9.330 138,630
+0.21%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.