Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TCGX Acquisition Corp. - Class A Ordinary Shares  TCGX 12.03 12.59 1,083
-4.45%
-0.56
Baiya International Group Inc. - Ordinary Shares  BIYA 1.740 2.300 2,106,551
-24.35%
-0.56
IperionX Limited - American Depositary Share  IPX 15.28 15.83 247,820
-3.47%
-0.55
Scilex Holding Company - Common Stock  SCLX 2.960 3.490 140,980
-15.19%
-0.53
Kailera Therapeutics, Inc. - Common stock  KLRA 10.00 10.53 1,532,181
-5.03%
-0.53
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.970 4.490 978,319
-11.58%
-0.52
QVC Group, Inc. - Common Stock  QVCG 12.80 13.32 139,215
-3.90%
-0.52
Onterris, Inc. Common Stock  ONT 13.71 14.22 697,750
-3.59%
-0.51
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes  DCBG 25.51 26.02 8,381
-1.94%
-0.50
Infleqtion, Inc. Common Stock  INFQ 11.16 11.64 8,253,063
-4.12%
-0.48
Gix Internet Ltd. - Ordinary Shares  GIXI 3.650 4.130 6,728
-11.62%
-0.48
IsoEnergy Ltd. Common Shares  ISOU 9.260 9.720 153,206
-4.73%
-0.46
BNB Standard Corporation - Common Stock  BNC 5.100 5.550 2,035,545
-8.11%
-0.45
HeartSciences Inc. - Common Stock  HSCS 3.040 3.490 152,830
-12.89%
-0.45
Safe Pro Group Inc. - Common Stock  SPAI 4.265 4.710 429,739
-9.45%
-0.45
Lyntris Inc. Common Stock  LYNX 12.33 12.76 377,851
-3.37%
-0.43
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 3.230 3.660 18,935
-11.75%
-0.43
Hyperliquid Strategies Inc - Common Stock  PURR 11.30 11.73 14,181,883
-3.67%
-0.43
Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial  GGZ 15.04 15.47 2,091
-2.78%
-0.43
Pearl Diver Credit Company Inc. Common Stock  PDCC 7.850 8.280 4,702
-5.19%
-0.43
Meta Platforms, Inc. - Class A Common Stock  META 720.89 721.31 16,057,286
-0.06%
-0.42
Neostellar Capital Corp. - 6.00% Notes due 2026  NSLRL 25.01 25.43 340
-1.63%
-0.41
Legend Biotech Corporation - American Depositary Shares  LEGN 18.71 19.12 2,150,083
-2.14%
-0.41
Lifezone Metals Limited Ordinary Shares  LZM 3.330 3.740 1,745,620
-10.96%
-0.41
Trulieve Cannabis Corp. Subordinate Voting Shares  TRLV 10.37 10.78 1,503,238
-3.80%
-0.41
newcleo plc - Ordinary Shares  NWCL 7.520 7.910 76,331
-4.93%
-0.39
Kopin Corporation - Common Stock  KOPN 4.200 4.570 3,536,093
-8.10%
-0.37
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.460 2.820 387,573
-12.77%
-0.36
Fulton Financial Corporation - Depositary Shares  FULTP 16.72 17.08 9,966
-2.08%
-0.36
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.890 2.240 95,902
-15.63%
-0.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.