Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sphere 3D Corp. - Common Shares  ANY 2.200 2.350 221,177
-6.38%
-0.15
Linkhome Holdings Inc. - Common stock  LHAI 1.320 1.460 1,190,249
-9.59%
-0.14
The Elmet Group Co. - Common Stock  ELMT 15.82 15.95 431,073
-0.82%
-0.13
AMASS Brands Inc. - Common Stock  AMSS 1.580 1.700 104,105
-7.06%
-0.12
Wise Group plc - Class A Ordinary Shares  WSE 12.77 12.89 867,542
-0.93%
-0.12
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred  ATLCP 24.20 24.32 12,151
-0.49%
-0.12
Laboratory Corp American Holdings  LH 277.63 277.74 372,842
-0.04%
-0.11
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.415 4.520 37,609
-2.32%
-0.10
Nasus Pharma Ltd. Ordinary Shares  NSRX 3.010 3.114 18,597
-3.34%
-0.10
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 3.860 3.960 481,582
-2.53%
-0.10
Research Alliance Corporation III - Class A Ordinary Shares  RACC 10.71 10.80 4,723
-0.88%
-0.10
Nano Labs Ltd - Class A Ordinary Shares  NA 1.814 1.900 11,880
-4.55%
-0.09
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 27.03 27.12 3,614
-0.32%
-0.09
Boyd Group Services Inc. Common Shares  BGSI 95.81 95.89 22,012
-0.08%
-0.08
Nova Minerals Limited - American Depositary Shares  NVA 4.430 4.510 154,247
-1.77%
-0.08
Shoe Station Group, Inc. - Common Stock  SHOE 15.03 15.11 463,724
-0.53%
-0.08
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030  ADAMG 25.21 25.29 2,798
-0.32%
-0.08
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 3.615 3.690 262,688
-2.03%
-0.07
Sound Point Meridian Capital, Inc. Common Stock  SPMC 10.29 10.36 5,311
-0.71%
-0.07
Keystone Acquisition Corp. - Unit  KEYYU 10.14 10.21 585
-0.69%
-0.07
Molecular Partners AG - American Depositary Shares  MOLN 4.024 4.090 2,345
-1.62%
-0.07
OFS Capital Corporation - 7.50% Notes due 2028  OFSSO 25.48 25.55 202
-0.25%
-0.07
ACCESS Newswire Inc. Common Stock  ACCS 7.125 7.190 17,254
-0.90%
-0.06
The Marzetti Company - Common Stock  MZTI 112.09 112.15 242,076
-0.05%
-0.06
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 18.38 18.44 1,607,627
-0.33%
-0.06
Marsh Common Stock  MRSH 179.00 179.05 2,587,186
-0.03%
-0.05
Applied Aerospace & Defense, Inc. Common Stock  AADX 20.81 20.86 463,325
-0.24%
-0.05
Trulieve Cannabis Corp. Subordinate Voting Shares  TRLV 8.840 8.890 1,121,030
-0.56%
-0.05
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.210 1.260 7,719
-3.95%
-0.05
Gogoro Inc. - Ordinary Shares  GGR 3.785 3.830 5,853
-1.17%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.