Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Onconetix, Inc. - Common Stock | ONCO | 2.455 | 2.800 | 40,320 | -12.32% |
-0.34 |
| Geospace Technologies Corporation - Common Stock | GEOS | 15.67 | 16.00 | 78,847 | -2.08% |
-0.33 |
| Webull Corporation - Class A Ordinary Shares | BULL | 9.715 | 10.03 | 3,482,161 | -3.14% |
-0.31 |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.979 | 3.290 | 76,364 | -9.46% |
-0.31 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 29.90 | 30.20 | 12,313 | -0.99% |
-0.30 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 5.900 | 6.200 | 7,719 | -4.84% |
-0.30 |
| Thermon Group Holdings, Inc. Common Stock | THR | 39.72 | 40.02 | 36,425 | -0.75% |
-0.30 |
| Omega Healthcare Investors, Inc. Common Stock | OHI | 44.17 | 44.47 | 461,838 | -0.66% |
-0.30 |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 9.835 | 10.13 | 1,141,181 | -2.91% |
-0.29 |
| Toast, Inc. Class A Common Stock | TOST | 35.11 | 35.40 | 1,128,794 | -0.82% |
-0.29 |
| QuantumScape Corporation Class A Common Stock | QS | 12.18 | 12.47 | 5,517,862 | -2.33% |
-0.29 |
| Alliance Entertainment Holding Corporation - common stock | AENT | 7.584 | 7.870 | 11,958 | -3.63% |
-0.29 |
| Vistagen Therapeutics, Inc. - Common Stock | VTGN | 4.245 | 4.530 | 473,750 | -6.29% |
-0.29 |
| UFP Technologies, Inc. - Common Stock | UFPT | 213.50 | 213.79 | 38,329 | -0.13% |
-0.28 |
| Park Dental Partners, Inc. - Common Stock | PARK | 13.91 | 14.19 | 29,826 | -1.97% |
-0.28 |
| Agilent Technologies | A | 143.20 | 143.47 | 232,997 | -0.19% |
-0.27 |
| Cenovus Energy Inc Common Stock | CVE | 17.59 | 17.86 | 2,292,802 | -1.51% |
-0.27 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.870 | 2.140 | 94,331 | -12.61% |
-0.27 |
| Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual | FBIOP | 7.614 | 7.880 | 1,002 | -3.38% |
-0.27 |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 19.25 | 19.51 | 1,506,730 | -1.33% |
-0.26 |
| Cycurion, Inc. - Common Stock | CYCU | 3.962 | 4.220 | 46,529 | -6.13% |
-0.26 |
| Nordson Corporation - Common Stock | NDSN | 236.06 | 236.32 | 396,819 | -0.11% |
-0.25 |
| KULR Technology Group, Inc. Common Stock | KULR | 3.715 | 3.970 | 665,692 | -6.42% |
-0.26 |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.965 | 6.220 | 13,596 | -4.10% |
-0.25 |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 23.52 | 23.76 | 54,688 | -1.03% |
-0.25 |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.510 | 3.740 | 1,676,664 | -6.15% |
-0.23 |
| Uxin Limited - American Depositary Shares | UXIN | 2.782 | 3.010 | 105,406 | -7.58% |
-0.23 |
| FGI Industries Ltd. - Ordinary Shares | FGI | 8.462 | 8.690 | 25,796 | -2.62% |
-0.23 |
| Nayax Ltd. - Ordinary Shares | NYAX | 45.05 | 45.28 | 2,664 | -0.50% |
-0.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.