Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Insperity, Inc. Common Stock  NSP 44.35 45.64 421,491
-2.83%
-1.29
Claritev Corporation Class A Common Stock  CTEV 27.04 28.31 113,488
-4.49%
-1.27
Dell Technologies Inc. Class C Common Stock  DELL 114.66 115.93 5,056,404
-1.10%
-1.27
Sonim Technologies, Inc. - Common Stock  SONM 6.065 7.320 103,977
-17.14%
-1.25
Phoenix Education Partners, Inc. Common Stock  PXED 30.55 31.80 71,232
-3.93%
-1.25
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 137.25 138.49 391,244
-0.90%
-1.24
Klarna Group plc Ordinary Shares  KLAR 25.87 27.11 2,691,641
-4.57%
-1.24
Texas Roadhouse, Inc. - Common Stock  TXRH 184.96 186.14 657,055
-0.63%
-1.18
Bowhead Specialty Holdings Inc. Common Stock  BOW 24.49 25.66 156,742
-4.56%
-1.17
Airbnb, Inc. - Class A Common Stock  ABNB 132.22 133.39 2,530,593
-0.88%
-1.17
Hinge Health, Inc. Class A Common Stock  HNGE 40.40 41.56 724,362
-2.79%
-1.16
Procter & Gamble  PG 148.34 149.49 9,545,792
-0.77%
-1.15
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)  RELX 38.36 39.51 3,944,493
-2.91%
-1.15
Loar Holdings Inc. Common Stock  LOAR 70.76 71.89 493,979
-1.57%
-1.13
United Parks & Resorts Inc. Common Stock  PRKS 37.10 38.20 958,329
-2.88%
-1.10
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.620 2.700 9,197,312
-40.00%
-1.08
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 13.20 14.25 18,040
-7.37%
-1.05
Fidelity National Information Services  FIS 58.06 59.10 4,754,637
-1.76%
-1.04
Globus Medical, Inc. Class A Common Stock  GMED 91.96 92.98 1,180,686
-1.10%
-1.02
American Airlines Group, Inc. - Common Stock  AAL 13.55 14.57 101,702,255
-7.00%
-1.02
Townsquare Media, Inc. Class A Common Stock  TSQ 6.070 7.060 525,114
-14.02%
-0.99
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock  LLYVA 83.00 83.97 172,404
-1.16%
-0.97
Smith Douglas Homes Corp. Class A Common Stock  SDHC 18.48 19.44 39,636
-4.94%
-0.96
CSW Industrials, Inc. Common Stock  CSW 315.09 316.03 86,865
-0.30%
-0.94
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 29.71 30.65 270,731
-3.07%
-0.94
Elevra Lithium Limited - American Depository Shares  ELVR 63.38 64.30 68,612
-1.43%
-0.92
CyberArk Software Ltd. - Ordinary Shares  CYBR 445.54 446.46 1,144,994
-0.21%
-0.92
Surgery Partners, Inc. - Common Stock  SGRY 15.30 16.20 1,198,228
-5.56%
-0.90
Seaport Entertainment Group Inc. Common Stock  SEG 19.95 20.85 68,728
-4.32%
-0.90
Spotify Technology S.A. Ordinary Shares  SPOT 511.70 512.60 1,680,368
-0.18%
-0.90
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.