Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Meta Platforms, Inc. - Class A Common Stock | META | 625.32 | 628.39 | 8,607,070 | -0.49% |
-3.07 |
| DoorDash, Inc. - Common Stock | DASH | 151.54 | 154.55 | 1,828,362 | -1.95% |
-3.01 |
| Standex International Corporation Common Stock | SXI | 269.64 | 272.65 | 101,849 | -1.10% |
-3.01 |
| IQVIA Holdings, Inc. Common Stock | IQV | 165.98 | 168.98 | 687,727 | -1.78% |
-3.00 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 113.33 | 116.32 | 45,653 | -2.57% |
-2.99 |
| Ryder System | R | 219.09 | 222.04 | 147,462 | -1.33% |
-2.95 |
| The Ensign Group, Inc. - Common Stock | ENSG | 198.66 | 201.56 | 117,873 | -1.44% |
-2.90 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 55.05 | 57.92 | 147,999 | -4.96% |
-2.87 |
| Chevron Corp | CVX | 187.50 | 190.36 | 5,686,782 | -1.50% |
-2.86 |
| VSE Corporation - Common Stock | VSEC | 215.43 | 218.28 | 167,083 | -1.31% |
-2.85 |
| Park National Corporation Common Stock | PRK | 171.93 | 174.76 | 37,179 | -1.62% |
-2.83 |
| Home Depot | HD | 336.75 | 339.58 | 1,290,327 | -0.83% |
-2.82 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 56.00 | 58.76 | 564,661 | -4.70% |
-2.76 |
| T-Mobile US, Inc. - Common Stock | TMUS | 194.78 | 197.54 | 1,747,361 | -1.40% |
-2.76 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 112.25 | 115.00 | 212,178 | -2.39% |
-2.75 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 102.51 | 105.25 | 1,662,359 | -2.60% |
-2.74 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 101.88 | 104.59 | 213,681 | -2.59% |
-2.71 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 63.44 | 66.11 | 6,132 | -4.04% |
-2.67 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 109.72 | 112.38 | 5,829,566 | -2.37% |
-2.66 |
| Lemonade, Inc. Common Stock | LMND | 52.98 | 55.63 | 1,208,009 | -4.75% |
-2.65 |
| Lowe's Companies | LOW | 245.18 | 247.81 | 738,304 | -1.06% |
-2.63 |
| Philip Morris International | PM | 158.65 | 161.25 | 2,596,122 | -1.62% |
-2.60 |
| Covista Inc. Common Shares | CVSA | 111.67 | 114.26 | 76,972 | -2.27% |
-2.59 |
| Ross Stores | ROST | 222.33 | 224.91 | 1,126,245 | -1.15% |
-2.58 |
| Glaukos Corporation Common Stock | GKOS | 116.87 | 119.45 | 253,792 | -2.16% |
-2.58 |
| National Presto Industries, Inc. Common Stock | NPK | 140.40 | 142.97 | 66,594 | -1.80% |
-2.57 |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 30.88 | 33.45 | 1,250,155 | -7.68% |
-2.57 |
| Intercontinental Exchange | ICE | 159.44 | 161.97 | 1,265,673 | -1.56% |
-2.53 |
| FedEx Corp | FDX | 374.51 | 377.00 | 565,564 | -0.66% |
-2.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.