Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
United Therapeutics Corporation - Common Stock  UTHR 483.90 484.86 56,714
-0.20%
-0.96
MBX Biosciences, Inc. - Common Stock  MBX 28.08 28.82 155,462
-2.57%
-0.74
MPLX LP Common Units Representing Limited Partner Interests  MPLX 54.53 55.15 408,529
-1.12%
-0.62
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.081 3.700 532,038
-16.72%
-0.62
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 6.390 7.000 11,690
-8.71%
-0.61
Coca-Cola Company  KO 69.61 70.21 6,287,098
-0.86%
-0.60
Taiwan Fund, Inc. (The) Common Stock  TWN 58.26 58.86 6,752
-1.01%
-0.60
Vera Bradley, Inc. - Common Stock  VRA 1.559 2.150 3,345,894
-27.49%
-0.59
XPeng Inc. American depositary shares  XPEV 19.06 19.65 2,235,844
-3.00%
-0.59
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 14.02 14.61 570,354
-4.04%
-0.59
Mesoblast Limited - American Depositary Shares  MESO 18.46 19.05 101,078
-3.07%
-0.59
Dianthus Therapeutics, Inc. - Common Stock  DNTH 43.00 43.58 114,987
-1.33%
-0.58
Sigma Lithium Corporation - common shares  SGML 10.99 11.56 1,826,556
-4.93%
-0.57
Fermi Inc. - Common Stock  FRMI 14.83 15.38 1,647,076
-3.58%
-0.55
Mobileye Global Inc. - Class A Common Stock  MBLY 11.30 11.81 1,003,365
-4.28%
-0.51
Anixa Biosciences, Inc. - Common Stock  ANIX 4.630 5.130 383,980
-9.75%
-0.50
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.961 8.460 25,494
-5.90%
-0.50
Doximity, Inc. Class A Common Stock  DOCS 44.54 45.04 530,388
-1.10%
-0.50
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 53.19 53.67 181,699
-0.90%
-0.48
iRobot Corporation - Common Stock  IRBT 4.763 5.240 38,066,555
-9.10%
-0.48
iBio, Inc. - Common Stock  IBIO 2.340 2.810 5,426,114
-16.72%
-0.47
Canadian National Railway Company  CNI 97.86 98.30 272,004
-0.45%
-0.44
Navios Maritime Partners LP Common Units Representing Limited Partner Interests  NMM 52.19 52.62 8,437
-0.82%
-0.43
Viant Technology Inc. - common stock  DSP 11.86 12.28 70,265
-3.42%
-0.42
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.400 6.720 368,880
-4.76%
-0.32
monday.com Ltd. - Ordinary Shares  MNDY 159.11 159.40 142,905
-0.18%
-0.29
Legence Corp. - Class A Common stock  LGN 45.02 45.30 157,188
-0.62%
-0.28
RCI Hospitality Holdings, Inc. - Common Stock  RICK 28.23 28.48 20,318
-0.88%
-0.25
CDW Corporation - Common Stock  CDW 149.34 149.54 222,793
-0.13%
-0.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.