Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 9.450 9.600 139,548
-1.56%
-0.15
Nuveen Insured California Select Tax-Free Portfolio  NXC 12.96 13.11 28,950
-1.11%
-0.15
Toppoint Holdings Inc. Common Stock  TOPP 1.600 1.740 69,037
-8.05%
-0.14
Prenetics Global Limited - Class A Ordinary Share  PRE 5.250 5.388 8,525
-2.56%
-0.14
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 23.21 23.35 1,219
-0.58%
-0.14
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate  RZB 24.85 24.97 6,761
-0.48%
-0.12
Innate Pharma S.A. - American Depositary Shares  IPHA 2.320 2.439 22,879
-4.86%
-0.12
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077  DTW 21.41 21.52 16,958
-0.53%
-0.11
iPath Bloomberg Commodity Index Total Return ETN  DJP 33.93 34.04 97,715
-0.34%
-0.11
Turbo Energy, S.A. - American Depositary Shares  TURB 2.500 2.611 28,832
-4.26%
-0.11
Neuphoria Therapeutics Inc. - Common Stock  NEUP 4.900 5.010 30,296
-2.20%
-0.11
Ascentage Pharma Group International - American Depository Shares  AAPG 24.20 24.31 11,360
-0.45%
-0.11
Sachem Capital Corp. 7.125% Notes due 2027  SCCF 19.35 19.46 841
-0.54%
-0.11
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 26.03 26.14 5,890
-0.40%
-0.11
Harrow, Inc. - 8.625% senior notes due 2026  HROWL 25.16 25.26 12,990
-0.41%
-0.10
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.380 3.480 81,534
-2.87%
-0.10
Arcos Dorados Holdings Inc. Class A Shares  ARCO 7.930 8.020 1,238,759
-1.12%
-0.09
Everbright Digital Holding Limited - Ordinary Shares  EDHL 3.980 4.070 38,258
-2.21%
-0.09
MaxCyte, Inc. - Common Stock  MXCT 2.270 2.355 1,013,258
-3.61%
-0.08
Manhattan Bridge Capital, Inc - Common Stock  LOAN 5.112 5.195 17,330
-1.59%
-0.08
Redwood Trust, Inc. 9.00% Senior Notes Due 2029  RWTO 24.70 24.78 17,926
-0.32%
-0.08
Basel Medical Group Ltd - ordinary shares  BMGL 4.700 4.780 2,064,846
-1.67%
-0.08
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.400 1.480 41,852
-5.41%
-0.08
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.220 1.300 176,897
-6.15%
-0.08
Oxford Lane Capital Corp. - 7.95% Notes due 2032  OXLCG 24.48 24.56 29,932
-0.31%
-0.08
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.079 1.150 30,745
-6.13%
-0.07
Dawson Geophysical Company - Common Stock  DWSN 1.180 1.250 1,106
-5.62%
-0.07
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.250 1.320 21,186
-5.31%
-0.07
Algorhythm Holdings, Inc. - Common Stock  RIME 2.580 2.650 52,323
-2.64%
-0.07
Jade Biosciences, Inc. - Common Stock  JBIO 8.580 8.650 120,761
-0.81%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.