Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BitVentures Limited - Ordinary Share | BVC | 9.600 | 10.10 | 6,087 | -4.90% |
-0.50 |
| eXoZymes Inc. - Common Stock | EXOZ | 7.080 | 7.550 | 11,182 | -6.23% |
-0.47 |
| CKX Lands, Inc. Common Stock | CKX | 10.36 | 10.82 | 1,256 | -4.29% |
-0.46 |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.345 | 5.800 | 41,755 | -7.84% |
-0.46 |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.000 | 7.440 | 467,286 | -5.91% |
-0.44 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 33.74 | 34.17 | 237,875 | -1.26% |
-0.43 |
| York Space Systems Inc. Common Stock | YSS | 20.58 | 21.00 | 1,007,867 | -2.00% |
-0.42 |
| TIC Solutions, Inc. Common Stock | TIC | 7.510 | 7.930 | 2,800,740 | -5.30% |
-0.42 |
| Firy Inc. Class A Common Stock | FIRY | 8.810 | 9.230 | 102,546 | -4.55% |
-0.42 |
| Park Dental Partners, Inc. - Common Stock | PARK | 20.10 | 20.51 | 25,845 | -2.00% |
-0.41 |
| Victorias Secret & Co. Common Stock | VSXY | 76.19 | 76.58 | 771,953 | -0.51% |
-0.39 |
| mF International Limited - Class A Ordinary Shares | MFI | 8.615 | 9.000 | 10,146 | -4.28% |
-0.38 |
| Regal Rexnord Corporation Common Stock | RRX | 208.06 | 208.44 | 1,207,531 | -0.18% |
-0.38 |
| Turn Therapeutics Inc. - Common Stock | TTRX | 8.810 | 9.190 | 192,501 | -4.13% |
-0.38 |
| Daxor Corporation - Closed End Fund | DXR | 10.11 | 10.49 | 748 | -3.62% |
-0.38 |
| Chunghwa Telecom Co., Ltd. | CHT | 41.51 | 41.89 | 147,032 | -0.90% |
-0.38 |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.430 | 7.800 | 3,398 | -4.74% |
-0.37 |
| Sow Good Inc. - Common Stock | SOWG | 3.550 | 3.920 | 49,961 | -9.44% |
-0.37 |
| ZeroStack Corp. - Common Stock | ZSTK | 2.490 | 2.860 | 249,527 | -12.94% |
-0.37 |
| X-Energy, Inc. - Class A Common Stock | XE | 16.60 | 16.96 | 3,433,207 | -2.12% |
-0.36 |
| CapsoVision, Inc. - Common Stock | CV | 5.770 | 6.125 | 150,562 | -5.80% |
-0.36 |
| Accelerant Holdings Class A Common Shares | ARX | 12.72 | 13.07 | 2,577,536 | -2.68% |
-0.35 |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.430 | 4.744 | 2,368 | -6.61% |
-0.31 |
| Gran Tierra Energy Inc. Common Stock | GTE | 6.280 | 6.590 | 240,151 | -4.70% |
-0.31 |
| BIO-key International, Inc. - Common Stock | BKYI | 5.010 | 5.310 | 35,153 | -5.65% |
-0.30 |
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGN | 50.31 | 50.61 | 3,368,266 | -0.59% |
-0.30 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 9.950 | 10.24 | 5,078 | -2.83% |
-0.29 |
| Everest Group, Ltd. Common Stock | EG | 371.00 | 371.29 | 397,195 | -0.08% |
-0.29 |
| Aether Holdings, Inc. - Common Stock | ATHR | 4.310 | 4.600 | 25,570 | -6.30% |
-0.29 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.73 | 17.01 | 601,045 | -1.65% |
-0.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.