Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
The Chefs' Warehouse, Inc. - Common Stock  CHEF 62.78 63.81 373,466
-1.61%
-1.03
Aurinia Pharmaceuticals Inc - Common Shares  AUPH 7.480 8.470 3,310,870
-11.69%
-0.99
Oscar Health, Inc. Class A Common Stock  OSCR 20.45 21.44 22,134,062
-4.62%
-0.99
Redwire Corporation Common Stock  RDW 15.31 16.30 3,912,749
-6.07%
-0.99
Exicure, Inc. - Common Stock  XCUR 6.100 7.040 197,195
-13.35%
-0.94
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 19.32 20.25 205,044
-4.59%
-0.93
Granite Construction Incorporated Common Stock  GVA 92.60 93.51 426,551
-0.97%
-0.91
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.390 5.300 742,121
-17.17%
-0.91
AleAnna, Inc. - Class A Common Stock  ANNA 6.300 7.200 10,130
-12.50%
-0.90
ArriVent BioPharma, Inc. - Common Stock  AVBP 20.89 21.77 415,362
-4.04%
-0.88
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 18.19 19.07 13,910,792
-4.61%
-0.88
Life360, Inc. - Common Stock  LIF 64.38 65.25 1,014,715
-1.33%
-0.87
Immunome, Inc. - Common Stock  IMNM 8.465 9.300 1,179,785
-8.98%
-0.84
Kinetik Holdings Inc. - Class A Common Stock  KNTK 43.22 44.05 942,874
-1.88%
-0.83
KULR Technology Group, Inc. Common Stock  KULR 6.310 7.130 3,517,614
-11.50%
-0.82
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 80.39 81.16 334,069
-0.95%
-0.77
Sprott Inc. Common Shares  SII 68.32 69.09 96,861
-1.11%
-0.77
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 15.84 16.58 465,575
-4.46%
-0.74
Teledyne Technologies Incorporated Common Stock  TDY 511.57 512.31 304,890
-0.14%
-0.74
FatPipe, Inc. - common stock  FATN 9.110 9.840 41,176
-7.42%
-0.73
Everus Construction Group, Inc. Common Stock  ECG 62.81 63.53 434,196
-1.13%
-0.72
NACCO Industries, Inc. Common Stock  NC 43.60 44.31 13,971
-1.60%
-0.71
CareDx, Inc. - Common Stock  CDNA 18.85 19.54 1,096,768
-3.53%
-0.69
Amaze Holdings, Inc. Common Stock  AMZE 7.730 8.420 38,795
-8.19%
-0.69
Professional Diversity Network, Inc. - Common Stock  IPDN 2.700 3.380 884,875
-20.12%
-0.68
ClearPoint Neuro Inc. - Common Stock  CLPT 11.26 11.94 531,901
-5.70%
-0.68
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 27.11 27.79 618,238
-2.43%
-0.68
Neuropace, Inc. - Common Stock  NPCE 10.48 11.14 415,258
-5.92%
-0.66
Ecovyst Inc. Common Stock  ECVT 7.600 8.230 7,833,385
-7.65%
-0.63
Maze Therapeutics, Inc. - Common Stock  MAZE 11.66 12.27 97,797
-4.97%
-0.61
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.