Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
NAYA Biosciences, Inc. - Common Stock	NAYA	2.200	2.200	0	+1.18 (115.69%)
Sterling Infrastructure, Inc. - Common Stock	STRL	250.95	250.69	508,195	+134.56 (115.61%)
Ambow Education Holding Ltd. American Depository Shares (each representing	AMBO	2.800	2.720	4,744	+1.50 (115.38%)
Maris-Tech Ltd. - ordinary shares	MTEK	3.450	3.400	30,899	+1.85 (114.95%)
Xeris Biopharma Holdings, Inc. - Common Stock	XERS	5.110	5.230	1,482,481	+2.73 (114.71%)
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	64.05	59.43	15,014,008	+34.15 (114.21%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	8.070	8.080	3,939,868	+4.30 (114.06%)
Royal Caribbean Cruises Ltd. Common Stock	RCL	350.10	348.51	1,464,802	+185.91 (113.23%)
Domo, Inc. - Class B Common Stock	DOMO	16.29	14.36	1,362,732	+8.65 (113.22%)
Turning Point Brands, Inc. Common Stock	TPB	78.14	78.82	435,472	+41.49 (113.21%)
Optical Cable Corporation - Common Stock	OCC	5.735	5.950	44,958	+3.05 (113.20%)
Liberty Media Corporation - Series C Liberty Live Common Stock	LLYVK	81.99	82.28	211,045	+43.49 (112.96%)
Corcept Therapeutics Incorporated - Common Stock	CORT	70.86	73.10	563,100	+37.57 (112.86%)
Direxion Daily Aerospace & Defense Bull 3X Shares	DFEN	57.90	57.70	246,675	+30.69 (112.79%)
MiNK Therapeutics, Inc. - Common Stock	INKT	20.31	23.25	683,192	+10.71 (111.56%)
Universal Security Instruments, Inc. Common Stock	UUU	3.290	3.490	13,243	+1.73 (111.25%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCL	62.80	64.59	96,641	+33.07 (111.22%)
TTM Technologies, Inc. - Common Stock	TTMI	45.03	46.22	2,969,115	+23.71 (111.21%)
Olo Inc. Class A Common Stock	OLO	10.13	10.13	3,609,359	+5.33 (111.04%)
Nano Labs Ltd - Class A Ordinary Shares	NA	8.000	8.890	430,775	+4.20 (110.58%)
IHS Holding Limited Ordinary Shares	IHS	5.890	6.090	1,236,901	+3.09 (110.36%)
Applied Digital Corporation - Common Stock	APLD	11.93	10.91	55,754,905	+6.25 (110.04%)
Tutor Perini Corporation Common Stock	TPC	50.08	50.89	723,613	+26.22 (109.89%)
Ampco-Pittsburgh Corporation Common Stock	AP	3.250	3.230	25,812	+1.70 (109.68%)
Forward Industries, Inc. - Common Stock	FORD	9.205	9.200	17,604	+4.79 (108.26%)
TruBridge, Inc. - Common Stock	TBRG	22.39	21.85	173,335	+11.63 (108.09%)
GRAIL, Inc. - Common Stock	GRAL	35.19	35.92	992,361	+18.27 (107.98%)
Tradr 2X Long Innovation ETF	TARK	68.32	65.90	82,546	+35.44 (107.82%)
Defiance Daily Target 2x Long MSTR ETF	MSTX	42.30	48.34	11,259,119	+21.94 (107.75%)
Duolingo, Inc. - Class A Common Stock	DUOL	370.49	361.95	1,039,038	+191.92 (107.48%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.