52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OptimizeRx Corporation - Common Stock | OPRX | 13.29 | 13.51 | 312,239 | +8.46 (175.16%) |
| Newmont Mining | NEM | 104.88 | 101.29 | 8,863,165 | +66.72 (174.84%) |
| Globalstar, Inc. - Common Stock | GSAT | 66.63 | 62.25 | 691,126 | +42.30 (173.86%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 12.78 | 12.28 | 852,872 | +8.10 (173.08%) |
| Cipher Mining Inc. - Warrant | CIFRW | 4.360 | 4.340 | 410,569 | +2.76 (172.50%) |
| iBio, Inc. - Common Stock | IBIO | 6.410 | 6.410 | 0 | +4.05 (171.61%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.150 | 3.060 | 77,702 | +1.99 (171.55%) |
| iShares MSCI Global Gold Miners ETF | RING | 77.47 | 74.74 | 415,487 | +48.93 (171.44%) |
| Amplify Junior Silver Miners ETF | SILJ | 29.53 | 28.45 | 10,566,894 | +18.62 (170.67%) |
| Ciena Corporation Common Stock | CIEN | 236.75 | 230.34 | 2,811,431 | +149.13 (170.20%) |
| Top Win International Limited - Ordinary Shares | TOPW | 10.33 | 10.33 | 0 | +6.50 (169.71%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.280 | 3.770 | 5,899,698 | +2.69 (169.18%) |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 11.58 | 11.34 | 4,441 | +7.27 (168.68%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.910 | 5.650 | 1,474,880 | +3.71 (168.64%) |
| Skeena Resources Limited Common Shares | SKE | 24.55 | 23.61 | 955,562 | +15.40 (168.31%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +4.91 (167.01%) |
| ACM Research Inc | ACMR | 40.81 | 39.77 | 1,413,362 | +25.52 (166.91%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 8.620 | 8.520 | 1,424,379 | +5.39 (166.87%) |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 57.14 | 54.66 | 799,052 | +35.72 (166.81%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.890 | 9.520 | 14,697,048 | +6.18 (166.58%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.810 | 5.720 | 605,017 | +3.63 (166.51%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +44.00 (166.04%) |
| Stem, Inc. Class A Common Stock | STEM | 16.91 | 16.68 | 132,508 | +10.54 (165.63%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 29.09 | 28.63 | 857,363 | +18.12 (165.18%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.105 | 6.700 | 1,289,854 | +4.43 (165.11%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +6.58 (164.91%) |
| YieldMax Bitcoin Option Income Strategy ETF | YBIT | 34.33 | 34.20 | 36,432 | +21.37 (164.89%) |
| MMTec, Inc. - Common Shares | MTC | 3.440 | 3.400 | 116,630 | +2.14 (164.62%) |
| Centerra Gold Inc. Common Shares | CGAU | 14.98 | 14.51 | 1,588,959 | +9.31 (164.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.