52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.05 | 13.22 | 393,119 | +7.80 (183.53%) |
| Joby Aviation, Inc. Common Stock | JOBY | 14.32 | 15.00 | 39,387,239 | +9.25 (182.45%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 11.13 | 11.29 | 215,884 | +7.18 (181.77%) |
| NextTrip, Inc. - Common Stock | NTRP | 4.220 | 4.500 | 10,231 | +2.72 (181.33%) |
| MultiPlan Corporation Class A Common Stock | MPLN | 23.15 | 23.15 | 0 | +14.92 (181.29%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +3.93 (180.28%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 130.17 | 128.53 | 297,212 | +83.38 (178.20%) |
| Collective Mining Ltd. Common Shares | CNL | 10.43 | 10.96 | 37,204 | +6.68 (178.13%) |
| GD Culture Group Limited - Common Stock | GDC | 3.800 | 4.260 | 72,220 | +2.43 (177.37%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.350 | 3.140 | 171,721 | +2.14 (176.86%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 127.90 | 127.29 | 1,515,942 | +81.68 (176.72%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.880 | 9.570 | 63,250,061 | +5.67 (176.64%) |
| CompoSecure, Inc. - Warrant | CMPOW | 13.08 | 13.25 | 10,613 | +8.35 (176.53%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 81.24 | 88.55 | 712,419 | +51.75 (175.48%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 6.870 | 7.250 | 2,732,726 | +4.35 (172.62%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 68.11 | 70.06 | 2,382,583 | +43.08 (172.11%) |
| Direxion Daily MU Bull 2X Shares | MUU | 79.81 | 79.32 | 1,631,931 | +50.40 (171.37%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.56 | 17.59 | 3,634,021 | +9.81 (170.61%) |
| T1 Energy Inc. Common Stock | TE | 3.680 | 4.090 | 15,745,371 | +2.32 (170.59%) |
| Seagate Technology Plc | STX | 278.47 | 275.77 | 4,075,293 | +175.49 (170.41%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.78 (170.27%) |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.700 | 4.510 | 2,309,716 | +2.96 (170.11%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 4.640 | 4.880 | 140,924 | +2.92 (169.77%) |
| Top Win International Limited - Ordinary Shares | TOPW | 10.33 | 10.33 | 0 | +6.50 (169.71%) |
| GSI Technology, Inc. - Common Stock | GSIT | 8.385 | 8.980 | 1,608,867 | +5.28 (169.61%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 45.54 | 59.68 | 2,794,302 | +28.64 (169.47%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 63.81 | 59.37 | 354,194 | +40.03 (168.35%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 22.42 | 22.76 | 48,559,264 | +14.04 (167.54%) |
| FuboTV Inc. Class A Common Stock | FUBO | 3.770 | 4.080 | 17,354,910 | +2.36 (167.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.