52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Planet Labs PBC Class A Common Stock | PL | 22.29 | 22.17 | 3,862,800 | +15.49 (227.79%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 48.24 | 47.85 | 140,871 | +33.47 (226.61%) |
| Teradyne, Inc. - Common Stock | TER | 375.74 | 383.15 | 1,914,236 | +260.44 (225.88%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 237.04 | 251.01 | 25,526,955 | +164.04 (224.71%) |
| Entravision Communications Corporation Common Stock | EVC | 8.070 | 8.030 | 1,567,305 | +5.58 (224.10%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 47.52 | 48.15 | 740,643 | +32.77 (222.17%) |
| Coherent Corp. - Common Stock | COHR | 289.52 | 290.03 | 6,009,692 | +199.62 (222.05%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 76.43 | 73.01 | 1,181,967 | +52.69 (221.95%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.97 (220.00%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 219.13 | 220.11 | 20,304,622 | +150.15 (217.67%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 77.42 | 78.60 | 204,717 | +52.82 (214.72%) |
| Lam Research | LRCX | 314.00 | 310.53 | 5,948,258 | +213.92 (213.75%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 23.26 | 23.48 | 4,324,102 | +15.79 (211.24%) |
| Axogen, Inc. - Common Stock | AXGN | 50.40 | 46.44 | 1,779,663 | +34.14 (209.96%) |
| Nexa Resources S.A. Common Shares | NEXA | 15.40 | 14.07 | 1,209,566 | +10.43 (209.86%) |
| Globalstar, Inc. - Common Stock | GSAT | 82.36 | 82.00 | 606,901 | +55.66 (208.46%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 8.290 | 8.990 | 27,808,870 | +5.60 (208.18%) |
| uniQure N.V. - Ordinary Shares | QURE | 48.37 | 48.89 | 673,858 | +32.67 (208.09%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 47.62 | 47.23 | 225,828 | +32.16 (208.02%) |
| Cipher Mining Inc. - Warrant | CIFRW | 4.090 | 4.090 | 0 | +2.76 (207.52%) |
| Calumet, Inc - Common Stock | CLMT | 49.01 | 48.29 | 889,452 | +33.06 (207.27%) |
| Centerra Gold Inc. Common Shares | CGAU | 23.75 | 23.49 | 1,905,093 | +16.00 (206.45%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 36.30 | 36.84 | 6,185,599 | +24.38 (204.53%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.73 | 35.31 | 2,515,753 | +24.61 (203.05%) |
| Applied Materials | AMAT | 492.32 | 496.21 | 5,533,503 | +329.83 (202.98%) |
| PBF Energy Inc. Class A Common Stock | PBF | 73.53 | 69.56 | 2,956,284 | +49.21 (202.34%) |
| Almonty Industries Inc. - Common Shares | ALM | 18.51 | 17.69 | 8,499,759 | +12.36 (200.98%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +11.77 (200.51%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.33 (199.03%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.58 (198.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.