52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 107.96 | 104.86 | 935,784 | +92.52 (599.45%) |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 23.54 | 22.89 | 638,767 | +20.12 (588.99%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.92 | 76.89 | 2,012,129 | +65.49 (572.97%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 18.73 | 19.64 | 3,374,183 | +15.89 (558.63%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 27.07 | 26.14 | 2,745,652 | +22.82 (536.94%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 9.550 | 9.170 | 5,717,736 | +8.03 (528.29%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 13.66 | 13.16 | 1,510,573 | +11.47 (523.74%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 106.49 | 107.79 | 1,014,918 | +89.11 (512.72%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 52.19 | 50.99 | 64,319 | +43.66 (511.75%) |
| Beyond Meat, Inc. - Common stock | BYND | 14.77 | 14.48 | 1,625,969 | +12.32 (502.86%) |
| Western Digital | WDC | 459.44 | 469.05 | 4,350,240 | +382.47 (496.91%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 209.46 | 211.74 | 2,124,325 | +172.45 (465.96%) |
| Aehr Test Systems - Common Stock | AEHR | 101.73 | 105.97 | 1,934,758 | +83.63 (462.04%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 136.97 | 134.00 | 78,819,706 | +112.34 (456.22%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.510 | 8.790 | 137,318 | +6.96 (449.03%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 58.00 | 12.73 | 3,150,791 | +47.39 (446.65%) |
| Moderna, Inc. - Common Stock | MRNA | 145.13 | 133.32 | 87,316,081 | +118.01 (435.14%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 6.630 | 6.500 | 519,207 | +5.39 (434.68%) |
| Seagate Technology Plc | STX | 850.00 | 850.24 | 2,849,638 | +690.79 (433.89%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.44 | 19.70 | 2,965,870 | +15.75 (426.83%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.58 | 51.99 | 62,309 | +41.78 (426.33%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.71 (412.77%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.26 (410.95%) |
| Twist Bioscience Corporation - Common Stock | TWST | 145.59 | 136.33 | 1,795,557 | +117.00 (409.23%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 125.18 | 141.07 | 189,836 | +100.58 (408.89%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.810 | 5.790 | 225,450 | +4.66 (405.22%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 124.82 | 129.10 | 9,748,195 | +100.03 (403.51%) |
| Alumis Inc. - Common Stock | ALMS | 24.17 | 22.86 | 934,815 | +19.33 (399.38%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.65 (390.86%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.