52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 139.94 | 131.32 | 879,853 | +86.66 (162.65%) |
| abrdn Physical Silver Shares ETF | SIVR | 80.41 | 77.07 | 3,030,685 | +49.78 (162.52%) |
| iShares Silver Trust | SLV | 76.56 | 73.41 | 74,348,823 | +47.36 (162.19%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 8.490 | 8.560 | 68,398 | +5.25 (162.04%) |
| Nextpower Inc. - Class A Common Stock | NXT | 119.90 | 117.94 | 1,924,019 | +73.96 (160.99%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 34.38 | 32.91 | 739,020 | +21.19 (160.65%) |
| MMTec, Inc. - Common Shares | MTC | 4.220 | 4.790 | 80,432 | +2.60 (160.49%) |
| Sprott Active Gold & Silver Miners ETF | GBUG | 52.72 | 51.10 | 124,031 | +32.45 (160.13%) |
| Century Aluminum Company - Common Stock | CENX | 53.44 | 51.96 | 1,344,792 | +32.84 (159.42%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +8.89 (158.47%) |
| iShares MSCI Global Gold Miners ETF | RING | 90.56 | 88.31 | 360,585 | +55.45 (157.93%) |
| Aeluma, Inc. - Common Stock | ALMU | 16.79 | 16.63 | 736,139 | +10.28 (157.91%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.640 | 3.790 | 565,472 | +2.23 (157.52%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.990 | 3.960 | 1,275,280 | +2.44 (157.42%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.890 | 5.810 | 171,205 | +3.60 (157.21%) |
| Constellium SE Ordinary Shares (France) | CSTM | 24.70 | 24.64 | 1,474,166 | +15.05 (155.96%) |
| Hut 8 Corp. - Common Stock | HUT | 53.22 | 54.90 | 3,959,423 | +32.41 (155.74%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 36.33 | 36.79 | 2,542,734 | +22.11 (155.49%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 39.23 | 37.91 | 84,916 | +23.84 (154.91%) |
| BK Technologies Corporation Common Stock | BKTI | 82.09 | 81.61 | 21,754 | +49.87 (154.78%) |
| Sprott Physical Silver Trust ETV | PSLV | 27.65 | 26.57 | 12,663,216 | +16.76 (153.90%) |
| SiTime Corporation - Common Stock | SITM | 436.28 | 413.76 | 235,904 | +264.44 (153.89%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 73.31 | 78.50 | 97,907 | +44.41 (153.67%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 17.61 | 21.51 | 1,158,660 | +10.66 (153.34%) |
| Tetra Technologies, Inc. Common Stock | TTI | 11.21 | 11.47 | 1,804,488 | +6.78 (153.05%) |
| Sprott Gold Miners ETF | SGDM | 86.04 | 84.24 | 81,106 | +52.01 (152.84%) |
| Inventiva S.A. - American Depository Shares | IVA | 6.190 | 6.290 | 498,055 | +3.74 (152.65%) |
| VanEck Gold Miners ETF | GDX | 105.97 | 103.01 | 22,538,987 | +64.01 (152.55%) |
| Cipher Mining Inc. - Warrant | CIFRW | 4.090 | 4.090 | 0 | +2.46 (150.92%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 5.720 | 5.710 | 3,643,087 | +3.44 (150.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.