Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stoneridge, Inc. Common Stock | SRI | 8.530 | 8.820 | 12,521 | -0.29 |
-3.29% |
| Expedia | EXPE | 197.09 | 203.79 | 1,179,953 | -6.70 |
-3.29% |
| IQVIA Holdings, Inc. Common Stock | IQV | 165.44 | 171.06 | 815,362 | -5.62 |
-3.29% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 5.600 | 5.790 | 25,702 | -0.19 |
-3.28% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.575 | 4.730 | 25,699 | -0.16 |
-3.28% |
| G. Willi-Food International, Ltd. - Ordinary Shares | WILC | 26.70 | 27.60 | 507 | -0.90 |
-3.26% |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.490 | 1.540 | 26,584 | -0.05 |
-3.25% |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.719 | 2.810 | 33,742 | -0.09 |
-3.24% |
| QuickLogic Corporation - Common Stock | QUIK | 7.820 | 8.080 | 34,249 | -0.26 |
-3.22% |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 52.82 | 54.57 | 6,315 | -1.75 |
-3.21% |
| Winchester Bancorp, Inc. - Common Stock | WSBK | 12.74 | 13.16 | 105 | -0.42 |
-3.19% |
| BrightSpire Capital, Inc. Class A Common Stock | BRSP | 5.645 | 5.830 | 133,209 | -0.19 |
-3.17% |
| Celestica | CLS | 282.18 | 291.40 | 589,278 | -9.22 |
-3.16% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 13.63 | 14.08 | 2,311 | -0.44 |
-3.14% |
| Bally's Corporation Common Stock | BALY | 13.89 | 14.34 | 19,654 | -0.45 |
-3.14% |
| InterDigital, Inc. - Common Stock | IDCC | 350.30 | 361.61 | 25,136 | -11.31 |
-3.13% |
| Vera Bradley, Inc. - Common Stock | VRA | 2.790 | 2.880 | 22,240 | -0.09 |
-3.12% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.550 | 1.600 | 21,617 | -0.05 |
-3.13% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 10.85 | 11.20 | 28,384 | -0.35 |
-3.12% |
| WEX Inc. common stock | WEX | 154.03 | 158.99 | 23,635 | -4.96 |
-3.12% |
| eToro Group Ltd. - Class A Common Shares | ETOR | 30.85 | 31.84 | 416,302 | -0.99 |
-3.11% |
| Stellus Capital Investment Corporation Common Stock | SCM | 10.91 | 11.26 | 138,988 | -0.35 |
-3.11% |
| Pitney Bowes | PBI | 10.78 | 11.12 | 420,177 | -0.34 |
-3.10% |
| Clene Inc. - Common Stock | CLNN | 4.380 | 4.520 | 6,876 | -0.14 |
-3.10% |
| Huntsman Corporation Common Stock | HUN | 12.99 | 13.41 | 900,358 | -0.42 |
-3.09% |
| Microchip Technology | MCHP | 76.69 | 79.11 | 736,087 | -2.42 |
-3.07% |
| Polaris Inc. Common Stock | PII | 64.33 | 66.35 | 67,011 | -2.02 |
-3.04% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 54.24 | 55.48 | 49,717 | -1.24 |
-2.24% |
| Joby Aviation Inc WT | JOB-WS | 1.900 | 1.940 | 17,328 | -0.04 |
-2.06% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.175 | 3.160 | 26,109 | +0.01 |
+0.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.