Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Caesars Entertainment Inc  CZR 37.33 38.04 1,343,994
-0.71
-1.87%
White Mountains Insurance Group  WTM 1,750.84 1784.11 2,487
-33.27
-1.86%
Sutter Rock Capital Corp  SSSS 3.770 3.840 4,545
-0.07
-1.82%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 4.860 4.950 6,689
-0.09
-1.82%
Cbiz Inc  CBZ 74.17 75.53 29,405
-1.36
-1.81%
Mannatech Inc  MTEX 8.190 8.340 187
-0.15
-1.80%
GeneDx Holdings Corp. - Class A Common Stock  WGS 10.97 11.17 36,821
-0.20
-1.79%
West Pharmaceutical Services  WST 361.61 368.18 71,262
-6.57
-1.78%
Homeowners Choice  HCI 114.02 116.08 14,032
-2.06
-1.78%
NerdWallet, Inc. - Class A Common Stock  NRDS 13.28 13.52 112,927
-0.24
-1.78%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.220 2.260 15,614
-0.04
-1.77%
Darling International Inc  DAR 44.46 45.26 404,618
-0.80
-1.77%
RPC Inc  RES 7.230 7.360 378,284
-0.13
-1.77%
Marinemax Inc  HZO 25.15 25.60 89,476
-0.45
-1.76%
Financial Institut  FISI 17.11 17.42 12,780
-0.31
-1.75%
Amcon Distributing Company  DIT 158.20 161.00 25
-2.80
-1.74%
Lavoro Limited - Class A Ordinary Shares  LVRO 5.876 5.980 238
-0.10
-1.74%
MetLife  MET 70.66 71.90 751,113
-1.25
-1.73%
Northrop Grumman  NOC 479.62 488.06 248,116
-8.44
-1.73%
Range Resources  RRC 37.00 37.65 606,081
-0.65
-1.73%
Bunge Limited  BG 102.27 104.06 279,838
-1.79
-1.72%
Shimmick Corporation - Common Stock  SHIM 4.010 4.080 129,326
-0.07
-1.72%
Gentex Corp  GNTX 34.06 34.65 634,506
-0.59
-1.70%
Interlink Electronics Inc  LINK 6.380 6.490 3,861
-0.11
-1.69%
Consol Energy Inc  CEIX 84.70 86.15 34,781
-1.45
-1.68%
FTAI Infrastructure Inc. - Common Stock  FIP 7.295 7.410 117,620
-0.12
-1.55%
MAG Silver Corp  MAG 12.77 12.97 252,003
-0.20
-1.54%
Hecla Mining Company  HL 4.975 5.050 2,572,618
-0.08
-1.49%
Shenandoah Telecom  SHEN 13.76 13.95 15,685
-0.19
-1.36%
Monarch Casino  MCRI 67.65 68.55 10,358
-0.90
-1.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.