Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CEA Industries Inc. - Common Stock  BNC 4.110 4.290 185,671
-0.18
-4.20%
Momentus Inc. - Class A Common Stock  MNTS 5.280 5.510 191,678
-0.23
-4.17%
Lincoln National  LNC 40.10 41.84 1,726,438
-1.74
-4.16%
MindWalk Holdings Corp. - Common Stock  HYFT 1.390 1.450 276,046
-0.06
-4.14%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.860 1.940 32,536
-0.08
-4.12%
Liberty Global Ltd. - Class B Common Shares  LBTYB 13.50 14.08 22,010
-0.58
-4.12%
Siebert Financial Corp. - Common Stock  SIEB 2.340 2.440 41,553
-0.10
-4.10%
Pro-Dex, Inc. - Common Stock  PDEX 39.00 40.66 20,363
-1.66
-4.08%
Stoneridge, Inc. Common Stock  SRI 8.460 8.820 118,736
-0.36
-4.08%
JX Luxventure Group Inc. - Common Stock  JXG 3.770 3.930 1,512
-0.16
-4.07%
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.180 1.230 769,350
-0.05
-4.07%
Rayonier Inc. REIT Common Stock  RYN 22.55 23.50 3,419,110
-0.95
-4.04%
Western Alliance Bancorporation Common Stock (DE)  WAL 91.17 95.01 1,821,641
-3.84
-4.04%
LiveOne, Inc. - Common Stock  LVO 4.990 5.200 73,733
-0.21
-4.04%
Molson Coors Brewing Cl A  TAP-A 50.87 53.01 1,315
-2.14
-4.04%
Fastly, Inc. - Class A Common Stock  FSLY 18.07 18.83 28,420,103
-0.76
-4.04%
Integer Holdings Corporation Common Stock  ITGR 83.00 86.48 2,297,056
-3.48
-4.02%
Flanigan's Enterprises, Inc. Common Stock  BDL 32.59 33.95 480
-1.36
-4.01%
Western Digital  WDC 284.67 296.56 10,384,785
-11.89
-4.01%
Atlassian Corporation - Class A Common Stock  TEAM 80.26 83.61 6,655,870
-3.35
-4.01%
Surgery Partners, Inc. - Common Stock  SGRY 15.35 15.99 1,184,758
-0.64
-4.00%
Delphi Automotive Plc  APTV 80.46 83.81 1,388,161
-3.35
-4.00%
PAVmed Inc. - Common Stock  PAVM 9.370 9.760 69,181
-0.39
-4.00%
Scholastic Corporation - Common Stock  SCHL 31.32 32.62 583,278
-1.30
-3.99%
OneWater Marine Inc. - Class A Common Stock  ONEW 12.30 12.81 94,967
-0.51
-3.98%
Smurfit WestRock plc Ordinary Shares  SW 49.78 51.84 6,781,809
-2.06
-3.97%
Alset Inc. - Common Stock  AEI 2.420 2.520 6,566
-0.10
-3.97%
Prospect Capital Corporation - Closed End Fund  PSEC 2.920 3.040 4,536,915
-0.12
-3.95%
Oramed Pharmaceuticals Inc. - Common Stock  ORMP 3.170 3.300 201,878
-0.13
-3.94%
Groupon, Inc. - Common Stock  GRPN 12.96 13.49 1,046,009
-0.53
-3.93%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.