Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
National HealthCare Corporation Common Stock  NHC 97.39 103.17 81,059
-5.78
-5.60%
SAB Biotherapeutics, Inc. - Common Stock  SABS 2.540 2.690 48,021
-0.15
-5.58%
Cimpress plc - Ordinary Shares  CMPR 43.86 46.45 383,661
-2.59
-5.58%
Avidity Biosciences, Inc. - Common Stock  RNA 31.70 33.57 2,319,118
-1.87
-5.57%
Alto Ingredients, Inc. - Common Stock  ALTO 1.190 1.260 193,612
-0.07
-5.56%
BioNexus Gene Lab Corp - Common stock  BGLC 3.750 3.970 99,920
-0.22
-5.54%
WT Offshore  WTI 1.710 1.810 1,252,409
-0.10
-5.52%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 10.80 11.43 50,549
-0.63
-5.51%
Newsmax, Inc. Class B Common Stock  NMAX 13.73 14.53 748,685
-0.80
-5.51%
Alvotech - Ordinary Shares  ALVO 8.410 8.900 1,735,383
-0.49
-5.51%
Giftify, Inc. - Common Stock  GIFT 1.143 1.210 19,304
-0.07
-5.50%
Electromed, Inc. Common Stock  ELMD 18.24 19.30 64,487
-1.06
-5.49%
Escalade, Incorporated - Common Stock  ESCA 13.25 14.02 17,746
-0.77
-5.49%
Fulgent Genetics, Inc. - Common Stock  FLGT 18.07 19.12 324,070
-1.05
-5.49%
89bio, Inc. - Common Stock  ETNB 10.51 11.12 1,206,986
-0.61
-5.49%
BKV Corporation Common Stock  BKV 22.24 23.53 448,470
-1.29
-5.48%
Wells Fargo  WFC 78.86 83.43 53,942,461
-4.57
-5.48%
Katapult Holdings, Inc. - Common Stock  KPLT 9.160 9.690 22,980
-0.53
-5.47%
Richtech Robotics Inc. - Class B Common Stock  RR 1.730 1.830 5,263,429
-0.10
-5.46%
Gencor Industries Inc. - Common Stock  GENC 14.02 14.83 27,112
-0.81
-5.46%
Haverty Furniture Companies, Inc. Common Stock  HVT 20.78 21.98 110,434
-1.20
-5.46%
Portage Biotech Inc. - Common Stock  PRTG 5.720 6.050 26,948
-0.33
-5.45%
First Foundation Inc. - Common Stock  FFWM 5.210 5.510 746,610
-0.30
-5.44%
Black Hawk Acquisition Corporation - Class A Ordinary Shares  BKHA 10.87 11.49 377,194
-0.62
-5.44%
GDEV Inc. - Ordinary Shares  GDEV 14.56 15.40 1,862
-0.84
-5.43%
WaFd, Inc. - Common Stock  WAFD 29.31 30.99 547,558
-1.68
-5.42%
VivoSim Labs, Inc. - Common Stock  VIVS 1.835 1.940 123,640
-0.10
-5.41%
Dave Inc. - Class A Common Stock  DAVE 202.49 214.05 998,090
-11.56
-5.40%
Dream Finders Homes, Inc. - Class A Common Stock  DFH 26.65 28.17 411,222
-1.52
-5.40%
Clean Energy Fuels Corp. - Common Stock  CLNE 2.110 2.230 2,328,454
-0.12
-5.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.