Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aeluma, Inc. - Common Stock | ALMU | 6.550 | 7.580 | 1,033,453 | -1.03 |
-13.59% |
| StablecoinX Inc. - Class A Common Stock | USDE | 5.300 | 6.130 | 1,162,804 | -0.83 |
-13.54% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 2.845 | 3.290 | 25,612 | -0.44 |
-13.52% |
| PepGen Inc. - Common Stock | PEPG | 4.360 | 5.040 | 5,919,864 | -0.68 |
-13.49% |
| Vogenx Inc - Common Stock | VOGX | 16.67 | 19.15 | 94,766 | -2.48 |
-12.95% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.345 | 1.540 | 77,622 | -0.20 |
-12.66% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.630 | 3.010 | 891,351 | -0.38 |
-12.62% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.050 | 1.200 | 1,146,129 | -0.15 |
-12.50% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.960 | 2.240 | 36,620 | -0.28 |
-12.50% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.330 | 1.520 | 403,065 | -0.19 |
-12.50% |
| Evernorth Holdings Inc. - Class A Ordinary Shares | XRPN | 7.850 | 8.970 | 393,028 | -1.12 |
-12.49% |
| Aurora Mobile Limited - American Depositary Shares | JG | 5.270 | 6.020 | 12,641 | -0.75 |
-12.46% |
| York Space Systems Inc. Common Stock | YSS | 5.780 | 6.600 | 3,803,373 | -0.82 |
-12.42% |
| TON Strategy Company - Common Stock | TONX | 3.200 | 3.650 | 147,150 | -0.45 |
-12.33% |
| Buda Juice, Inc. Common Stock | BUDA | 5.990 | 6.830 | 37,058 | -0.84 |
-12.30% |
| GrafTech International Ltd. Common Stock | EAF | 9.720 | 11.08 | 261,478 | -1.36 |
-12.27% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.860 | 3.260 | 35,406 | -0.40 |
-12.27% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 2.090 | 2.380 | 549,272 | -0.29 |
-12.18% |
| BRC Inc. Class A Common Stock | BRCC | 8.440 | 9.600 | 135,054 | -1.16 |
-12.08% |
| Backblaze, Inc. - Common Stock | BLZE | 7.740 | 8.790 | 3,766,833 | -1.05 |
-11.95% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 7.040 | 7.990 | 277,662 | -0.95 |
-11.89% |
| DUKE Robotics Corp. - Common Stock | DUKR | 2.020 | 2.290 | 82,523 | -0.27 |
-11.79% |
| Iambic Therapeutics, Inc. - Common Stock | IAM | 13.10 | 14.84 | 278,031 | -1.74 |
-11.73% |
| Noodles & Company - Class A Common Stock | NDLS | 12.15 | 13.75 | 122,259 | -1.60 |
-11.64% |
| Enovix Corporation - Common Stock | ENVX | 1.600 | 1.810 | 19,290,392 | -0.21 |
-11.60% |
| Host Digital Inc. Class A Common Stock | HOST | 1.830 | 2.070 | 34,679 | -0.24 |
-11.59% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.440 | 6.140 | 1,139,281 | -0.70 |
-11.40% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.410 | 2.720 | 10,888 | -0.31 |
-11.40% |
| RTB Digital, Inc. - Common Stock | RTB | 4.900 | 5.530 | 40,655 | -0.63 |
-11.39% |
| Magnachip Semiconductor Corporation Common Stock | MX | 2.500 | 2.820 | 722,126 | -0.32 |
-11.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.