Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
F5 Networks  FFIV 274.89 290.41 373,804
-15.52
-5.34%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.960 2.070 2,952
-0.11
-5.31%
Forward Industries, Inc. - Common Stock  FORD 16.08 16.97 18,637
-0.89
-5.24%
ClearOne, Inc. - Common Stock  CLRO 5.610 5.920 960
-0.31
-5.24%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 5.725 6.040 500
-0.32
-5.22%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 4.778 5.040 57,589
-0.26
-5.20%
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 4.960 5.230 175,483
-0.27
-5.16%
Laboratory Corp American Holdings  LH 261.44 275.66 112,969
-14.22
-5.16%
X Financial American Depositary Shares  XYF 12.13 12.78 57,575
-0.65
-5.09%
Velo3D, Inc. - Common stock  VELO 6.210 6.540 37,609
-0.33
-5.05%
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 16.20 17.06 3,608
-0.86
-5.04%
Robin Energy Ltd. - Common Stock  RBNE 1.140 1.200 450,127
-0.06
-5.00%
Eightco Holdings Inc. - Common Stock  ORBS 6.100 6.420 168,063
-0.32
-4.98%
Beeline Holdings, Inc. - Common Stock  BLNE 3.260 3.430 62,127
-0.17
-4.96%
VCI Global Limited - Ordinary Share  VCIG 2.110 2.220 36,979
-0.11
-4.95%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 2.310 2.430 10,149
-0.12
-4.94%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 12.21 12.84 3,319
-0.63
-4.91%
Aptera Motors Corp. - Class B Common Stock  SEV 7.409 7.790 47,694
-0.38
-4.89%
NET Power Inc. Class A Common Stock  NPWR 3.510 3.690 35,244
-0.18
-4.88%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 17.60 18.50 358
-0.90
-4.86%
InflaRx N.V. - Common Stock  IFRX 1.580 1.660 101,206
-0.08
-4.82%
Zura Bio Limited - Class A Ordinary shares  ZURA 3.741 3.930 18,100
-0.19
-4.80%
Uxin Limited - American Depositary Shares  UXIN 2.780 2.920 3,589
-0.14
-4.79%
Climb Bio, Inc. - Common Stock  CLYM 2.000 2.100 78,608
-0.10
-4.76%
Cantor Equity Partners II, Inc. - Class A ordinary share  CEPT 12.24 12.83 658,113
-0.59
-4.60%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 3.770 3.950 57,616
-0.18
-4.56%
GD Culture Group Limited - Common Stock  GDC 4.114 4.310 24,915
-0.20
-4.55%
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 17.23 18.05 13,581
-0.82
-4.54%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.430 2.546 329
-0.12
-4.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.