| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Nanobiotix S.A. - ADSs
|
NBTX |
8.425 |
8.420 |
143 |
+0.01 |
+0.06% |
|
Koss Corporation - Common Stock
|
KOSS |
6.225 |
6.220 |
501 |
+0.00 |
+0.08% |
|
Millicom International Cellular S.A. - Common Stock
|
TIGO |
49.74 |
49.68 |
495 |
+0.06 |
+0.12% |
|
Wah Fu Education Group Limited - Ordinary Shares
|
WAFU |
1.562 |
1.560 |
7,910 |
+0.00 |
+0.12% |
|
Banco Bradesco Sa American Depositary Shares (each representing one Common
|
BBDO |
2.620 |
2.617 |
6 |
+0.00 |
+0.12% |
|
PJT Partners Inc. Class A Common Stock
|
PJT |
176.86 |
176.61 |
4 |
+0.25 |
+0.14% |
|
Versus Systems Inc. - Common Stock
|
VS |
1.953 |
1.950 |
1,507 |
+0.00 |
+0.15% |
|
JIADE LIMITED - Class A Ordinary Shares
|
JDZG |
1.783 |
1.780 |
302 |
+0.00 |
+0.16% |
|
C3is Inc. - Common Stock
|
CISS |
2.915 |
2.910 |
546 |
+0.00 |
+0.17% |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
3.660 |
3.650 |
88,193 |
+0.01 |
+0.27% |
|
Largo Inc. - Common Shares
|
LGO |
1.475 |
1.470 |
13,958 |
+0.01 |
+0.34% |
|
Air Lease Corporation Class A Common Stock
|
AL |
64.28 |
64.06 |
361 |
+0.22 |
+0.34% |
|
Casella Waste Systems, Inc. - Class A Common Stock
|
CWST |
97.16 |
96.65 |
254 |
+0.51 |
+0.53% |
|
Avery Dennison Corp
|
AVY |
169.31 |
168.37 |
345 |
+0.94 |
+0.56% |
|
Southwest Airlines
|
LUV |
32.25 |
32.07 |
4,068 |
+0.18 |
+0.56% |
|
Everest Group, Ltd. Common Stock
|
EG |
345.35 |
343.35 |
123 |
+2.00 |
+0.58% |
|
Lear Corporation Common Stock
|
LEA |
110.02 |
109.25 |
416 |
+0.77 |
+0.70% |
|
Halliburton Co
|
HAL |
22.69 |
22.52 |
16,117 |
+0.17 |
+0.75% |
|
Brown Forman Inc Cl A
|
BF-A |
29.58 |
29.35 |
19 |
+0.23 |
+0.77% |
|
Brown-Forman
|
BF-B |
29.14 |
28.91 |
808 |
+0.23 |
+0.78% |
|
Schlumberger Ltd
|
SLB |
35.90 |
35.62 |
44,893 |
+0.28 |
+0.79% |
|
Barings BDC, Inc. Common Stock
|
BBDC |
9.830 |
9.520 |
2,540 |
+0.31 |
+3.26% |
