Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DB Gold Short ETN due February 15, 2038  DGZ 4.950 5.420 19,264
-0.47
-8.67%
Ispire Technology Inc. - Common Stock  ISPR 2.750 3.010 41,776
-0.26
-8.64%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.060 1.160 120,591
-0.10
-8.62%
Tecogen Inc. - Common Stock  TGEN 3.520 3.850 263,213
-0.33
-8.57%
Sleep Number Corporation - Common Stock  SNBR 8.260 9.030 831,990
-0.77
-8.53%
LiveWire Group, Inc. Common Stock  LVWR 2.260 2.470 97,087
-0.21
-8.50%
Globavend Holdings Limited - Ord Shares  GVH 1.190 1.300 1,429,658
-0.11
-8.46%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.300 1.420 129,191
-0.12
-8.45%
Transcontinental Realty Investors, Inc. Common Stock  TCI 49.28 53.75 1,531
-4.47
-8.32%
Spruce Biosciences, Inc. - Common Stock  SPRB 53.48 58.25 261,509
-4.77
-8.19%
IM Cannabis Corp. - Common Shares  IMCC 1.010 1.100 88,999
-0.09
-8.16%
authID Inc. - Common Stock  AUID 1.580 1.720 167,226
-0.14
-8.14%
USANA Health Sciences, Inc. Common Stock  USNA 19.00 20.66 234,509
-1.66
-8.03%
Domo, Inc. - Class B Common Stock  DOMO 3.900 4.240 1,521,736
-0.34
-8.02%
Baiya International Group Inc. - Ordinary Shares  BIYA 2.210 2.400 58,759
-0.19
-7.92%
Caesarstone Ltd. - Ordinary Shares  CSTE 1.990 2.160 236,201
-0.17
-7.87%
Vroom, Inc. - Common Stock  VRM 16.51 17.92 818
-1.41
-7.87%
Preformed Line Products Company - Common Stock  PLPC 252.03 273.24 120,116
-21.21
-7.76%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.620 2.840 21,297
-0.22
-7.75%
Prenetics Global Limited - Class A Ordinary Share  PRE 20.06 21.74 387,924
-1.68
-7.73%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.800 1.950 10,786
-0.15
-7.69%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 5.375 5.820 8,730
-0.45
-7.65%
Currenc Group Inc. - Ordinary Shares  CURR 1.980 2.140 135,792
-0.16
-7.48%
Allegro MicroSystems, Inc. - Common Stock  ALGM 38.59 41.69 4,615,348
-3.10
-7.44%
HomesToLife Ltd - Ordinary Shares  HTLM 2.000 2.160 30,788
-0.16
-7.41%
Perpetuals.com Ltd - American Depositary Shares  PDC 4.750 5.130 21,809
-0.38
-7.41%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 4.020 4.340 156,463
-0.32
-7.37%
ProCap Financial, Inc. - Common Stock  BRR 2.280 2.460 779,134
-0.18
-7.32%
Solo Brands, Inc. Class A Common Stock  SBDS 6.750 7.280 23,498
-0.53
-7.28%
Foremost Clean Energy Ltd. - Common Shares  FMST 2.300 2.480 209,893
-0.18
-7.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.