Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.730 | 1.950 | 826,021 | -0.22 |
-11.28% |
| Pool Corporation - Common Stock | POOL | 227.66 | 255.33 | 2,144,073 | -27.67 |
-10.83% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.920 | 2.150 | 128 | -0.23 |
-10.70% |
| Wayfair Inc. Class A Common Stock | W | 81.92 | 91.48 | 6,426,604 | -9.56 |
-10.46% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.515 | 2.800 | 18,781 | -0.28 |
-10.18% |
| TPG Inc. - Class A Common Stock | TPG | 43.12 | 47.94 | 3,042,205 | -4.81 |
-10.04% |
| Mativ Holdings, Inc. Common Stock | MATV | 12.99 | 14.44 | 198,174 | -1.45 |
-10.04% |
| Ideal Power Inc. - Common Stock | IPWR | 2.978 | 3.310 | 62,177 | -0.33 |
-10.02% |
| Profusa, Inc. - Common Stock | PFSA | 1.594 | 1.770 | 533,220 | -0.18 |
-9.95% |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.09 | 12.31 | 30,830,758 | -1.22 |
-9.91% |
| Precigen, Inc. - Common Stock | PGEN | 4.400 | 4.880 | 2,355,413 | -0.48 |
-9.83% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.825 | 6.460 | 9,383,907 | -0.63 |
-9.83% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 6.340 | 7.030 | 2,570,557 | -0.69 |
-9.82% |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 29.88 | 33.05 | 594,620 | -3.17 |
-9.59% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.860 | 6.480 | 1,055,362 | -0.62 |
-9.57% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.470 | 2.728 | 125,908 | -0.26 |
-9.44% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.540 | 1.700 | 154,941 | -0.16 |
-9.41% |
| Visteon Corporation - Common Stock | VC | 96.23 | 106.14 | 965,922 | -9.91 |
-9.34% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 4.490 | 4.950 | 443,313 | -0.46 |
-9.29% |
| Our Bond, Inc. - Common Stock | OBAI | 2.699 | 2.970 | 1,511,239 | -0.27 |
-9.13% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.100 | 1.210 | 100,131 | -0.11 |
-9.10% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 32.31 | 35.50 | 2,137,890 | -3.19 |
-8.97% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.120 | 1.230 | 109,663 | -0.11 |
-8.94% |
| Brookdale Senior Living Inc. Common Stock | BKD | 15.11 | 16.56 | 5,875,460 | -1.45 |
-8.76% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.095 | 1.200 | 376,844 | -0.10 |
-8.75% |
| N-able, Inc. Common Stock | NABL | 4.855 | 5.320 | 2,686,247 | -0.46 |
-8.74% |
| MBX Biosciences, Inc. - Common Stock | MBX | 36.81 | 40.31 | 579,021 | -3.50 |
-8.68% |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 11.28 | 12.35 | 2,023,269 | -1.07 |
-8.66% |
| Booking Holdings Inc. - Common Stock | BKNG | 3,905.33 | 4269.99 | 448,568 | -364.66 |
-8.54% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 43.11 | 46.62 | 108,031 | -3.51 |
-7.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.