Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Profusa, Inc. - Common Stock  PFSA 1.560 1.770 544,343
-0.21
-11.86%
Tactile Systems Technology, Inc. - Common Stock  TCMD 29.41 33.05 644,833
-3.64
-11.01%
Pool Corporation - Common Stock  POOL 227.84 255.33 2,249,430
-27.49
-10.77%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.920 2.150 128
-0.23
-10.70%
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 6.280 7.030 2,631,110
-0.75
-10.67%
Wayfair Inc. Class A Common Stock  W 81.78 91.48 6,500,252
-9.70
-10.61%
Auddia Inc. - Common Stock  AUUD 1.020 1.140 2,940,686
-0.12
-10.53%
Mativ Holdings, Inc. Common Stock  MATV 12.92 14.44 201,873
-1.52
-10.53%
Precigen, Inc. - Common Stock  PGEN 4.370 4.880 2,815,762
-0.51
-10.45%
YETI Holdings, Inc. Common Stock  YETI 44.34 49.43 2,823,064
-5.09
-10.31%
N-able, Inc. Common Stock  NABL 4.775 5.320 2,740,411
-0.54
-10.24%
Visteon Corporation - Common Stock  VC 95.41 106.14 994,094
-10.73
-10.11%
JetBlue Airways Corporation - Common Stock  JBLU 5.815 6.460 9,680,849
-0.64
-9.98%
Abits Group Inc - Ordinary Shares  ABTS 2.000 2.220 5,754
-0.22
-9.91%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 42.01 46.62 112,239
-4.61
-9.89%
TPG Inc. - Class A Common Stock  TPG 43.21 47.94 3,103,434
-4.73
-9.87%
Our Bond, Inc. - Common Stock  OBAI 2.680 2.970 1,530,028
-0.29
-9.76%
Blue Owl Capital Inc. Class A Common Stock  OWL 11.12 12.31 31,395,353
-1.20
-9.71%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 32.08 35.50 2,300,314
-3.42
-9.63%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.470 2.728 125,909
-0.26
-9.44%
Grande Group Limited - Class A Ordinary Shares  GRAN 2.210 2.440 1,955
-0.23
-9.43%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.900 5.410 130,903
-0.51
-9.43%
Catheter Precision, Inc. Common Stock  VTAK 1.540 1.700 154,969
-0.16
-9.41%
Aether Holdings, Inc. - Common Stock  ATHR 4.160 4.590 15,088
-0.43
-9.37%
Brookdale Senior Living Inc. Common Stock  BKD 15.02 16.56 6,075,299
-1.54
-9.30%
GreenPower Motor Company Inc. - Common Shares  GP 1.100 1.210 101,053
-0.11
-9.09%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 4.480 4.920 34,958
-0.44
-8.95%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.120 1.230 109,718
-0.11
-8.94%
Canton Strategic Holdings, Inc. - Common Stock  CNTN 4.510 4.950 456,534
-0.44
-8.89%
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.095 1.200 409,317
-0.10
-8.75%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.