Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Profusa, Inc. - Common Stock | PFSA | 1.560 | 1.770 | 544,343 | -0.21 |
-11.86% |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 29.41 | 33.05 | 644,833 | -3.64 |
-11.01% |
| Pool Corporation - Common Stock | POOL | 227.84 | 255.33 | 2,249,430 | -27.49 |
-10.77% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.920 | 2.150 | 128 | -0.23 |
-10.70% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 6.280 | 7.030 | 2,631,110 | -0.75 |
-10.67% |
| Wayfair Inc. Class A Common Stock | W | 81.78 | 91.48 | 6,500,252 | -9.70 |
-10.61% |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 1.140 | 2,940,686 | -0.12 |
-10.53% |
| Mativ Holdings, Inc. Common Stock | MATV | 12.92 | 14.44 | 201,873 | -1.52 |
-10.53% |
| Precigen, Inc. - Common Stock | PGEN | 4.370 | 4.880 | 2,815,762 | -0.51 |
-10.45% |
| YETI Holdings, Inc. Common Stock | YETI | 44.34 | 49.43 | 2,823,064 | -5.09 |
-10.31% |
| N-able, Inc. Common Stock | NABL | 4.775 | 5.320 | 2,740,411 | -0.54 |
-10.24% |
| Visteon Corporation - Common Stock | VC | 95.41 | 106.14 | 994,094 | -10.73 |
-10.11% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.815 | 6.460 | 9,680,849 | -0.64 |
-9.98% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.000 | 2.220 | 5,754 | -0.22 |
-9.91% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 42.01 | 46.62 | 112,239 | -4.61 |
-9.89% |
| TPG Inc. - Class A Common Stock | TPG | 43.21 | 47.94 | 3,103,434 | -4.73 |
-9.87% |
| Our Bond, Inc. - Common Stock | OBAI | 2.680 | 2.970 | 1,530,028 | -0.29 |
-9.76% |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.12 | 12.31 | 31,395,353 | -1.20 |
-9.71% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 32.08 | 35.50 | 2,300,314 | -3.42 |
-9.63% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.470 | 2.728 | 125,909 | -0.26 |
-9.44% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.210 | 2.440 | 1,955 | -0.23 |
-9.43% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.900 | 5.410 | 130,903 | -0.51 |
-9.43% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.540 | 1.700 | 154,969 | -0.16 |
-9.41% |
| Aether Holdings, Inc. - Common Stock | ATHR | 4.160 | 4.590 | 15,088 | -0.43 |
-9.37% |
| Brookdale Senior Living Inc. Common Stock | BKD | 15.02 | 16.56 | 6,075,299 | -1.54 |
-9.30% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.100 | 1.210 | 101,053 | -0.11 |
-9.09% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.480 | 4.920 | 34,958 | -0.44 |
-8.95% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.120 | 1.230 | 109,718 | -0.11 |
-8.94% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 4.510 | 4.950 | 456,534 | -0.44 |
-8.89% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.095 | 1.200 | 409,317 | -0.10 |
-8.75% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.