Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TrueBlue, Inc. Common Stock | TBI | 3.960 | 4.520 | 380,133 | -0.56 |
-12.39% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.080 | 1.230 | 140,509 | -0.15 |
-12.20% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 6.820 | 7.750 | 9,933,705 | -0.93 |
-12.00% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.718 | 1.950 | 909,101 | -0.23 |
-11.90% |
| Our Bond, Inc. - Common Stock | OBAI | 2.620 | 2.970 | 1,671,602 | -0.35 |
-11.78% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.070 | 1.210 | 136,085 | -0.14 |
-11.57% |
| N-able, Inc. Common Stock | NABL | 4.735 | 5.320 | 3,580,706 | -0.58 |
-11.00% |
| Mativ Holdings, Inc. Common Stock | MATV | 12.87 | 14.44 | 252,962 | -1.57 |
-10.87% |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.190 | 5.820 | 133,833 | -0.63 |
-10.82% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.920 | 2.150 | 128 | -0.23 |
-10.70% |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 1.140 | 3,099,802 | -0.12 |
-10.53% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.075 | 1.200 | 589,585 | -0.12 |
-10.42% |
| Visteon Corporation - Common Stock | VC | 95.17 | 106.14 | 1,200,967 | -10.97 |
-10.34% |
| Clearwater Paper Corporation Common Stock | CLW | 15.21 | 16.94 | 394,396 | -1.73 |
-10.21% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.000 | 2.220 | 7,161 | -0.22 |
-9.91% |
| Carvana Co. Class A Common Stock | CVNA | 326.04 | 361.53 | 14,744,105 | -35.49 |
-9.82% |
| UFP Technologies, Inc. - Common Stock | UFPT | 222.43 | 245.83 | 326,641 | -23.40 |
-9.52% |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 111.47 | 123.19 | 871,977 | -11.72 |
-9.52% |
| EVI Industries, Inc. Common Stock | EVI | 18.63 | 20.58 | 45,429 | -1.95 |
-9.48% |
| Kaiser Aluminum Corporation - Common Stock | KALU | 126.18 | 139.38 | 270,172 | -13.20 |
-9.47% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.470 | 2.728 | 127,136 | -0.26 |
-9.46% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.455 | 4.920 | 41,513 | -0.46 |
-9.45% |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 151.99 | 167.79 | 540,851 | -15.80 |
-9.42% |
| Brookdale Senior Living Inc. Common Stock | BKD | 15.02 | 16.56 | 7,565,828 | -1.54 |
-9.33% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.440 | 2.690 | 37,926 | -0.25 |
-9.29% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.540 | 2.800 | 33,553 | -0.26 |
-9.29% |
| TPG Inc. - Class A Common Stock | TPG | 43.49 | 47.94 | 4,035,556 | -4.45 |
-9.28% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 4.500 | 4.950 | 619,605 | -0.45 |
-9.09% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 32.45 | 35.50 | 3,281,795 | -3.05 |
-8.58% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 12.01 | 13.12 | 427,104 | -1.11 |
-8.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.