Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DeFi Development Corp. - Common Stock | DFDV | 3.550 | 3.730 | 50,649 | -0.18 |
-4.83% |
| Velo3D, Inc. - Common stock | VELO | 8.585 | 9.020 | 252,901 | -0.43 |
-4.82% |
| Namib Minerals - Ordinary Shares | NAMM | 2.520 | 2.640 | 186,515 | -0.12 |
-4.55% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.500 | 1.570 | 52,400 | -0.07 |
-4.43% |
| Evolent Health, Inc Class A Common Stock | EVH | 2.666 | 2.780 | 41,293 | -0.11 |
-4.10% |
| IonQ, Inc. Common Stock | IONQ | 32.04 | 33.34 | 1,469,005 | -1.30 |
-3.90% |
| Allegiant Travel Company - Common Stock | ALGT | 105.65 | 109.76 | 8,617 | -4.11 |
-3.74% |
| Digimarc Corporation - Common Stock | DMRC | 4.765 | 4.950 | 2,827 | -0.19 |
-3.74% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.79 | 63.15 | 630,153 | -2.36 |
-3.74% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.857 | 9.200 | 694 | -0.34 |
-3.73% |
| Amesite Inc. - Common Stock | AMST | 1.820 | 1.890 | 2,364 | -0.07 |
-3.70% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 8.600 | 8.930 | 24,069 | -0.33 |
-3.70% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.435 | 1.490 | 19,316 | -0.05 |
-3.69% |
| Invivyd, Inc. - Common Stock | IVVD | 1.589 | 1.650 | 87,508 | -0.06 |
-3.68% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.620 | 2.720 | 560,323 | -0.10 |
-3.68% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 12.19 | 12.65 | 1,983 | -0.46 |
-3.68% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.670 | 3.810 | 11,400 | -0.14 |
-3.67% |
| REGENXBIO Inc. - Common Stock | RGNX | 7.610 | 7.900 | 23,394 | -0.29 |
-3.67% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.050 | 1.090 | 104,879 | -0.04 |
-3.67% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.590 | 1.650 | 16,161 | -0.06 |
-3.64% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.470 | 3.600 | 13,210 | -0.13 |
-3.61% |
| Grifols, S.A. - American Depositary Shares | GRFS | 9.370 | 9.720 | 35,383 | -0.35 |
-3.60% |
| Centrus Energy Corp. Class A Common Stock | LEU | 199.25 | 206.67 | 64,246 | -7.42 |
-3.59% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.295 | 5.490 | 123,556 | -0.20 |
-3.55% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 20.97 | 21.73 | 177,572 | -0.76 |
-3.50% |
| Fermi Inc. - Common Stock | FRMI | 9.040 | 9.360 | 280,236 | -0.32 |
-3.42% |
| Franklin Covey Company Common Stock | FC | 16.35 | 16.92 | 7,632 | -0.57 |
-3.37% |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.59 | 18.20 | 1,493,886 | -0.61 |
-3.35% |
| Upstart Holdings, Inc. - Common stock | UPST | 30.49 | 31.53 | 355,378 | -1.04 |
-3.30% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 174.88 | 180.79 | 6,214 | -5.91 |
-3.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.