Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Core Molding Technologies Inc Common Stock | CMT | 18.90 | 19.45 | 1,652 | -0.55 |
-2.83% |
| Locafy Limited - Ordinary Share | LCFY | 3.780 | 3.890 | 1,756 | -0.11 |
-2.83% |
| Lucky Strike Entertainment Corporation Class A Common Stock | LUCK | 8.280 | 8.520 | 1,999 | -0.24 |
-2.82% |
| Genmab A/S - American Depositary Shares | GMAB | 28.34 | 29.16 | 76,143 | -0.82 |
-2.81% |
| Claritev Corporation Class A Common Stock | CTEV | 22.90 | 23.56 | 299 | -0.66 |
-2.80% |
| Zscaler, Inc. - Common Stock | ZS | 167.31 | 172.13 | 199,781 | -4.82 |
-2.80% |
| Ionq Inc WT [Ionq/W] | ION-WS | 21.88 | 22.51 | 215 | -0.63 |
-2.80% |
| Victorias Secret & Co. Common Stock | VSCO | 60.59 | 62.33 | 37,690 | -1.74 |
-2.79% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.230 | 5.380 | 1,143 | -0.15 |
-2.79% |
| Xunlei Limited - American Depositary Shares | XNET | 5.590 | 5.750 | 1,835 | -0.16 |
-2.78% |
| PowerBank Corporation - Common Stock | SUUN | 1.050 | 1.080 | 46,110 | -0.03 |
-2.78% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.300 | 6.480 | 61,031 | -0.18 |
-2.78% |
| Five Point Holdings, LLC Class A Common Shares | FPH | 5.270 | 5.420 | 2,255 | -0.15 |
-2.77% |
| Adicet Bio, Inc. - Common Stock | ACET | 6.865 | 7.060 | 1,173 | -0.19 |
-2.76% |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 9.160 | 9.420 | 29,610 | -0.26 |
-2.76% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.600 | 4.730 | 90,975 | -0.13 |
-2.75% |
| Diodes Incorporated - Common Stock | DIOD | 65.99 | 67.84 | 4,072 | -1.85 |
-2.73% |
| DiaMedica Therapeutics Inc. - Common Stock | DMAC | 8.385 | 8.620 | 2,320 | -0.23 |
-2.73% |
| Lightbridge Corporation - Common Stock | LTBR | 12.85 | 13.21 | 29,726 | -0.36 |
-2.73% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 6.810 | 7.000 | 8,768 | -0.19 |
-2.71% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.080 | 1.110 | 7,031 | -0.03 |
-2.70% |
| Mesa Royalty Trust Common Stock | MTR | 5.050 | 5.190 | 1,690 | -0.14 |
-2.70% |
| The Oncology Institute, Inc. - Common Stock | TOI | 2.530 | 2.600 | 29,191 | -0.07 |
-2.69% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 7.230 | 7.430 | 34,040 | -0.20 |
-2.69% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 3.620 | 3.720 | 7,840 | -0.10 |
-2.69% |
| Rivian Automotive, Inc. | RIVN | 15.72 | 16.15 | 965,214 | -0.43 |
-2.66% |
| Palladyne AI Corp. - Common stock | PDYN | 6.630 | 6.810 | 71,444 | -0.18 |
-2.64% |
| Lithium Argentina AG Common Shares | LAR | 6.720 | 6.890 | 24,278 | -0.17 |
-2.47% |
| Expedia | EXPE | 198.79 | 203.79 | 98,237 | -5.00 |
-2.45% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 6.000 | 6.000 | 7,890 | +0.00 |
0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.