Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 18.79 20.00 7,492
-1.21
-6.05%
Graphjet Technology - Class A Ordinary Shares  GTI 9.605 10.22 6,920
-0.62
-6.02%
Vera Therapeutics Inc Cl A  VERA 40.01 42.57 1,069,915
-2.56
-6.01%
Tilray Brands Inc  TLRY 1.720 1.830 40,091,236
-0.11
-6.01%
Marine Petroleum U  MARPS 4.410 4.690 15,863
-0.28
-5.97%
Resmed Inc  RMD 173.83 184.86 3,005,122
-11.03
-5.97%
Biofrontera Inc  BFRI 1.710 1.819 77,437
-0.11
-5.97%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.820 7.250 12,067
-0.43
-5.93%
ProFrac Holding Corp. - Class A Common Stock  ACDC 7.490 7.960 795,772
-0.47
-5.90%
Edgewise Therapeutics Inc  EWTX 15.65 16.63 681,629
-0.98
-5.89%
Versus Systems Inc  VS 1.280 1.360 106,070
-0.08
-5.88%
Stoke Therapeutics Inc  STOK 11.72 12.45 791,129
-0.73
-5.86%
Transmedics Group Inc  TMDX 87.86 93.31 998,282
-5.45
-5.84%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.680 10.28 934
-0.60
-5.84%
Autodesk  ADSK 214.92 228.24 6,357,451
-13.32
-5.84%
Oncocyte Corp  OCX 2.590 2.750 35,980
-0.16
-5.82%
Adv Micro Devices  AMD 154.02 163.46 75,908,983
-9.44
-5.78%
Can-Fite Biopharma Ltd ADR  CANF 1.960 2.080 32,005
-0.12
-5.77%
Silverbow Resources Inc  SBOW 30.01 31.84 478,251
-1.83
-5.75%
Motorcar Parts Amer  MPAA 5.110 5.420 62,943
-0.31
-5.72%
Graftech International Ltd  EAF 1.490 1.580 2,577,427
-0.09
-5.70%
Elevation Oncology Inc  ELEV 4.140 4.390 495,296
-0.25
-5.69%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.160 2.290 2,622
-0.13
-5.68%
SRM Entertainment, Inc. - Common Stock  SRM 1.510 1.600 185,001
-0.09
-5.63%
BP Prudhoe Bay Royalty Trust  BPT 2.350 2.490 279,800
-0.14
-5.62%
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.274 1.350 40,882
-0.08
-5.62%
Verve Therapeutics Inc  VERV 6.740 7.140 1,155,305
-0.40
-5.60%
Korro Bio, Inc. - Common Stock  KRRO 69.30 73.37 30,285
-4.07
-5.55%
Immunome Inc  IMNM 17.38 18.40 959,246
-1.02
-5.54%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.240 2.370 4,910,767
-0.13
-5.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.