Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Delcath Systems, Inc. - Common Stock  DCTH 11.02 11.87 1,132,534
-0.85
-7.16%
Tyra Biosciences, Inc. - Common Stock  TYRA 10.13 10.91 147,119
-0.78
-7.15%
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.820 1.960 149,375
-0.14
-7.14%
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.55 13.51 4,556,082
-0.96
-7.11%
Thumzup Media Corporation - Common Stock  TZUP 11.82 12.72 899,865
-0.90
-7.08%
AbCellera Biologics Inc. - Common Shares  ABCL 3.940 4.240 6,802,565
-0.30
-7.08%
Sionna Therapeutics, Inc. - Common Stock  SION 18.53 19.94 98,371
-1.41
-7.07%
Dyne Therapeutics, Inc. - Common Stock  DYN 8.280 8.910 3,266,762
-0.63
-7.07%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.645 1.770 183,774
-0.12
-7.06%
Namib Minerals - Ordinary Shares  NAMM 7.910 8.510 98,428
-0.60
-7.05%
Exodus Movement, Inc. Class A Common Stock  EXOD 31.33 33.70 133,306
-2.37
-7.03%
Chenghe Acquisition II Co. Class A Ordinary Shares  CHEB 10.54 11.33 6,203
-0.79
-6.97%
MasterBeef Group - Ordinary Shares  MB 11.09 11.92 40,269
-0.83
-6.96%
NET Power Inc. Class A Common Stock  NPWR 2.940 3.160 4,943,088
-0.22
-6.96%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 27.20 29.23 4,769,252
-2.03
-6.94%
Cidara Therapeutics, Inc. - Common Stock  CDTX 51.49 55.32 701,581
-3.83
-6.91%
MiMedx Group, Inc - Common Stock  MDXG 6.330 6.800 2,022,993
-0.47
-6.91%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.024 1.100 41,628
-0.08
-6.86%
Jewett-Cameron Trading Company - Common Shares  JCTC 3.530 3.790 110,076
-0.26
-6.86%
Performant Healthcare, Inc. - Common Stock  PHLT 3.940 4.230 254,624
-0.29
-6.86%
Vericel Corporation - Common Stock  VCEL 37.10 39.82 645,746
-2.72
-6.83%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 4.520 4.850 95,429
-0.33
-6.80%
Greenwich LifeSciences, Inc. - Common stock  GLSI 10.08 10.81 163,119
-0.73
-6.75%
Semler Scientific, Inc. - Common Stock  SMLR 42.18 45.23 874,042
-3.05
-6.74%
electroCore, Inc. - Common Stock  ECOR 6.950 7.450 71,738
-0.50
-6.71%
Ranger Energy Services, Inc. Class A Common Stock  RNGR 11.40 12.22 297,659
-0.82
-6.71%
Quantum Computing Inc. - Common Stock  QUBT 17.67 18.94 33,576,259
-1.27
-6.71%
Spyre Therapeutics, Inc. - Common Stock  SYRE 15.31 16.41 703,695
-1.10
-6.70%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 13.70 14.68 813,626
-0.98
-6.68%
CRA International,Inc. - Common Stock  CRAI 189.32 202.84 219,492
-13.52
-6.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.