Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 45.13 47.38 98,498
-2.25
-4.74%
Ridgepost Capital, Inc. Class A Common Stock  RPC 8.600 9.020 118,884
-0.42
-4.66%
Allogene Therapeutics, Inc. - Common Stock  ALLO 2.165 2.270 1,208,903
-0.10
-4.63%
VivoPower International PLC - Ordinary Shares  VVPR 2.700 2.830 752,132
-0.13
-4.59%
Krystal Biotech, Inc. - Common Stock  KRYS 270.40 283.29 65,029
-12.89
-4.55%
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.470 1.540 189,305
-0.07
-4.55%
American Airlines Group, Inc. - Common Stock  AAL 13.46 14.10 14,384,724
-0.64
-4.54%
EpicQuest Education Group International Limited - Common Stock  EEIQ 3.084 3.230 73,983
-0.15
-4.51%
Methode Electronics, Inc. Common Stock  MEI 8.280 8.660 24,589
-0.38
-4.39%
iHuman Inc. American depositary shares  IH 1.870 1.956 24,998
-0.09
-4.38%
TechnipFMC plc Ordinary Share  FTI 59.56 62.27 1,675,943
-2.71
-4.35%
LCI Industries  LCII 147.14 153.75 54,315
-6.61
-4.30%
Venu Holding Corporation Common Stock  VENU 5.360 5.600 19,668
-0.24
-4.29%
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.120 1.170 574
-0.05
-4.27%
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 8.090 8.450 344
-0.36
-4.26%
Solana Company - Class A Common Stock  HSDT 1.915 2.000 78,933
-0.08
-4.25%
Nvni Group Limited - Ordinary Shares  NVNI 1.580 1.650 24,585
-0.07
-4.24%
Treasure Global Inc. - Common Stock  TGL 4.799 5.010 14,147
-0.21
-4.21%
eHealth, Inc. - Common Stock  EHTH 1.485 1.550 186,280
-0.06
-4.19%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.110 7.420 41,685
-0.31
-4.18%
PowerBank Corporation - Common Stock  SUUN 1.035 1.080 687,739
-0.05
-4.17%
Insulet Corporation - Common Stock  PODD 247.36 258.07 156,213
-10.71
-4.15%
Intelligent Protection Management Corp. - Common Stock  IPM 1.620 1.690 260
-0.07
-4.14%
KKR & Co. Inc. Common Stock  KKR 99.36 103.60 2,346,787
-4.23
-4.09%
Douglas Elliman Inc. Common Stock  DOUG 2.389 2.490 80,591
-0.10
-4.04%
Axcelis Technologies, Inc. - Common Stock  ACLS 78.85 82.01 349,699
-3.16
-3.85%
Cable One, Inc. Common Stock  CABO 110.45 114.43 11,821
-3.98
-3.48%
Bausch Health Companies Inc. Common Stock  BHC 5.980 6.190 2,084,721
-0.21
-3.39%
Monopar Therapeutics Inc. - Common Stock  MNPR 53.65 55.48 50,646
-1.83
-3.31%
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.533 4.660 56,820
-0.13
-2.73%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.