Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 7.216 7.480 14,157
-0.26
-3.53%
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.190 2.270 2,428
-0.08
-3.52%
Super League Enterprise, Inc. - Common Stock  SLE 1.785 1.850 109,240
-0.07
-3.51%
Q/C Technologies, Inc. - Common Stock  QCLS 3.985 4.130 17,221
-0.15
-3.51%
Mobile Infrastructure Corporation - Common Stock  BEEP 3.600 3.730 17,779
-0.13
-3.49%
Tron Inc. - Common Stock  TRON 2.915 3.020 155,434
-0.10
-3.48%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.620 3.750 4,695
-0.13
-3.47%
Sutro Biopharma, Inc. - Common Stock  STRO 1.120 1.160 23,432
-0.04
-3.45%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.690 1.750 3,549
-0.06
-3.43%
A.O. Smith Corporation Common Stock  AOS 66.26 68.61 171,609
-2.35
-3.43%
ProKidney Corp. - Class A Ordinary Shares  PROK 3.110 3.220 84,281
-0.11
-3.42%
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 17.00 17.60 17,384
-0.60
-3.41%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 8.310 8.600 18,684
-0.29
-3.37%
Vistra Corp.  VST 192.58 199.30 1,078,217
-6.72
-3.37%
WW International, Inc. - Common Stock  WW 31.86 32.97 8,479
-1.11
-3.37%
Amaze Holdings, Inc. Common Stock  AMZE 1.150 1.190 52,978
-0.04
-3.36%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.880 2.980 4,300
-0.10
-3.36%
Celularity Inc. - Class A Common Stock  CELU 2.020 2.090 1,645
-0.07
-3.35%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.450 1.500 83,925
-0.05
-3.33%
Sol Strategies Inc. - Common Shares  STKE 3.780 3.910 51,640
-0.13
-3.32%
Pinterest, Inc. Class A Common Stock  PINS 34.09 35.24 1,008,207
-1.16
-3.28%
Aura Minerals Inc. - Common Shares  AUGO 29.83 30.84 157,678
-1.01
-3.27%
AlphaTON Capital Corp. - Common Stock  ATON 5.060 5.230 200,561
-0.17
-3.25%
Nauticus Robotics, Inc. - Common stock  KITT 1.945 2.010 916,065
-0.07
-3.25%
Ategrity Specialty Insurance Company Holdings Common Stock  ASIC 18.91 19.54 4,049
-0.63
-3.24%
Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares  IINN 1.035 1.070 22,261
-0.03
-3.23%
MapLight Therapeutics, Inc. - Common Stock  MPLT 17.75 18.34 94,330
-0.59
-3.22%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.710 2.800 21,905
-0.09
-3.21%
U.S. Gold Corp. - Common Stock  USAU 15.36 15.87 25,972
-0.51
-3.21%
Synopsys, Inc. - Common Stock  SNPS 451.27 465.41 139,719
-14.14
-3.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.