Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 45.13 | 47.38 | 98,498 | -2.25 |
-4.74% |
| Ridgepost Capital, Inc. Class A Common Stock | RPC | 8.600 | 9.020 | 118,884 | -0.42 |
-4.66% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 2.165 | 2.270 | 1,208,903 | -0.10 |
-4.63% |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.700 | 2.830 | 752,132 | -0.13 |
-4.59% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 270.40 | 283.29 | 65,029 | -12.89 |
-4.55% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.470 | 1.540 | 189,305 | -0.07 |
-4.55% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.46 | 14.10 | 14,384,724 | -0.64 |
-4.54% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.084 | 3.230 | 73,983 | -0.15 |
-4.51% |
| Methode Electronics, Inc. Common Stock | MEI | 8.280 | 8.660 | 24,589 | -0.38 |
-4.39% |
| iHuman Inc. American depositary shares | IH | 1.870 | 1.956 | 24,998 | -0.09 |
-4.38% |
| TechnipFMC plc Ordinary Share | FTI | 59.56 | 62.27 | 1,675,943 | -2.71 |
-4.35% |
| LCI Industries | LCII | 147.14 | 153.75 | 54,315 | -6.61 |
-4.30% |
| Venu Holding Corporation Common Stock | VENU | 5.360 | 5.600 | 19,668 | -0.24 |
-4.29% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.120 | 1.170 | 574 | -0.05 |
-4.27% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 8.090 | 8.450 | 344 | -0.36 |
-4.26% |
| Solana Company - Class A Common Stock | HSDT | 1.915 | 2.000 | 78,933 | -0.08 |
-4.25% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.580 | 1.650 | 24,585 | -0.07 |
-4.24% |
| Treasure Global Inc. - Common Stock | TGL | 4.799 | 5.010 | 14,147 | -0.21 |
-4.21% |
| eHealth, Inc. - Common Stock | EHTH | 1.485 | 1.550 | 186,280 | -0.06 |
-4.19% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 7.110 | 7.420 | 41,685 | -0.31 |
-4.18% |
| PowerBank Corporation - Common Stock | SUUN | 1.035 | 1.080 | 687,739 | -0.05 |
-4.17% |
| Insulet Corporation - Common Stock | PODD | 247.36 | 258.07 | 156,213 | -10.71 |
-4.15% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.620 | 1.690 | 260 | -0.07 |
-4.14% |
| KKR & Co. Inc. Common Stock | KKR | 99.36 | 103.60 | 2,346,787 | -4.23 |
-4.09% |
| Douglas Elliman Inc. Common Stock | DOUG | 2.389 | 2.490 | 80,591 | -0.10 |
-4.04% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 78.85 | 82.01 | 349,699 | -3.16 |
-3.85% |
| Cable One, Inc. Common Stock | CABO | 110.45 | 114.43 | 11,821 | -3.98 |
-3.48% |
| Bausch Health Companies Inc. Common Stock | BHC | 5.980 | 6.190 | 2,084,721 | -0.21 |
-3.39% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 53.65 | 55.48 | 50,646 | -1.83 |
-3.31% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.533 | 4.660 | 56,820 | -0.13 |
-2.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.