Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VivoPower International PLC - Ordinary Shares | VVPR | 2.660 | 2.830 | 519,311 | -0.17 |
-6.01% |
| iHuman Inc. American depositary shares | IH | 1.860 | 1.956 | 24,204 | -0.10 |
-4.89% |
| Groupon, Inc. - Common Stock | GRPN | 12.83 | 13.49 | 208,706 | -0.66 |
-4.89% |
| N-able, Inc. Common Stock | NABL | 5.061 | 5.320 | 897,167 | -0.26 |
-4.86% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.180 | 1.240 | 8,381 | -0.06 |
-4.84% |
| Sun Country Airlines Holdings, Inc. - Common Stock | SNCY | 19.96 | 20.97 | 46,511 | -1.01 |
-4.82% |
| Kamada Ltd. - Ordinary Shares | KMDA | 8.425 | 8.850 | 11,235 | -0.42 |
-4.80% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.44 | 14.10 | 7,081,704 | -0.66 |
-4.72% |
| Synergy CHC Corp. - Common Stock | SNYR | 1.620 | 1.700 | 12,426 | -0.08 |
-4.70% |
| Apollo Global Management, Inc. (New) Common Stock | APO | 119.02 | 124.85 | 1,050,597 | -5.83 |
-4.67% |
| Cybin Inc. - Common Stock | HELP | 6.770 | 7.100 | 70,779 | -0.33 |
-4.65% |
| Urgent.ly Inc. - Common Stock | ULY | 2.080 | 2.180 | 7,985 | -0.10 |
-4.59% |
| Synaptics Incorporated - Common Stock | SYNA | 80.88 | 84.76 | 100,420 | -3.88 |
-4.58% |
| Silicom Ltd - Ordinary Shares | SILC | 18.85 | 19.75 | 1,303 | -0.90 |
-4.56% |
| Invivyd, Inc. - Common Stock | IVVD | 1.575 | 1.650 | 153,552 | -0.07 |
-4.55% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.910 | 2.000 | 2,187 | -0.09 |
-4.50% |
| Delphi Automotive Plc | APTV | 80.06 | 83.81 | 83,368 | -3.75 |
-4.47% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.370 | 5.620 | 713,094 | -0.25 |
-4.45% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.424 | 1.490 | 291 | -0.07 |
-4.44% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.520 | 4.730 | 16,189 | -0.21 |
-4.44% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 6.015 | 6.290 | 9,189 | -0.28 |
-4.37% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.705 | 4.920 | 3,633 | -0.21 |
-4.37% |
| Donegal Group, Inc. - Class A Common Stock | DGICA | 17.80 | 18.61 | 15,993 | -0.81 |
-4.35% |
| Arrive AI Inc. - Common Stock | ARAI | 1.100 | 1.150 | 93,663 | -0.05 |
-4.35% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.565 | 2.680 | 7,256 | -0.12 |
-4.29% |
| Rio Tinto Plc Common Stock | RIO | 94.82 | 98.93 | 930,892 | -4.11 |
-4.16% |
| Obsidian Energy Ltd. Common Shares | OBE | 7.430 | 7.750 | 209,372 | -0.32 |
-4.13% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 23.56 | 24.49 | 35,427 | -0.93 |
-3.81% |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 161.69 | 167.79 | 53,309 | -6.10 |
-3.64% |
| Cibus, Inc. - Class A Common Stock | CBUS | 3.010 | 3.120 | 18,664 | -0.11 |
-3.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.