Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Empresa Distribuidora Y Comercializadora ADR  EDN 16.63 17.40 56,056
-0.77
-4.43%
Toro Corp. - Common stock  TORO 3.900 4.080 61,786
-0.18
-4.41%
First Community Corp  FCCO 16.20 16.94 18,098
-0.74
-4.37%
N2OFF, Inc. - Common Stock  NITO 1.100 1.150 113,622
-0.05
-4.35%
Expion360 Inc. - Common Stock  XPON 2.210 2.310 186,202
-0.10
-4.33%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.540 5.790 1,021,729
-0.25
-4.32%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.550 3.710 2,755
-0.16
-4.31%
Virpax Pharmaceuticals Inc  VRPX 3.160 3.300 11,455
-0.14
-4.24%
Arcadia Biosciences Inc  RKDA 2.030 2.120 6,783
-0.09
-4.24%
Factset Research Systems Inc  FDS 419.94 438.43 362,823
-18.49
-4.22%
89Bio Inc  ETNB 8.920 9.310 745,431
-0.39
-4.19%
Barnwell Industries  BRN 2.800 2.920 13,502
-0.12
-4.11%
Immunome Inc  IMNM 14.66 15.28 891,857
-0.62
-4.06%
Pharmacyte Biotech Inc  PMCB 2.130 2.220 1,645
-0.09
-4.05%
Maxcyte Inc  MXCT 3.800 3.960 569,042
-0.16
-4.04%
Aersale Corp  ASLE 6.430 6.700 303,710
-0.27
-4.03%
LanzaTech Global, Inc. - Common Stock  LNZA 2.630 2.740 462,198
-0.11
-4.01%
Lixte Biotech Hlds  LIXT 3.220 3.350 40,469
-0.13
-3.88%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.490 1.550 28,034
-0.06
-3.87%
Dawson Geophscl  DWSN 1.625 1.690 12,736
-0.06
-3.85%
Mawson Infrastructure Group Inc  MIGI 1.510 1.570 877,017
-0.06
-3.82%
Capri Holdings Ltd  CPRI 36.51 37.96 6,201,624
-1.45
-3.82%
Sypris Solutions  SYPR 1.530 1.590 209,835
-0.06
-3.77%
Astronova Inc  ALOT 17.20 17.87 10,432
-0.67
-3.75%
Gerdau S.A. ADR  GGB 3.660 3.800 9,792,344
-0.14
-3.68%
Angiodynamics Inc  ANGO 6.030 6.260 379,009
-0.23
-3.67%
Ooma Inc  OOMA 6.830 7.090 150,653
-0.26
-3.67%
Emerald Expositions Events Inc  EEX 5.850 6.070 31,424
-0.22
-3.62%
Brooge Holdings Ltd  BROG 1.070 1.110 147,268
-0.04
-3.60%
Healthcare Triangle Inc  HCTI 1.340 1.390 12,108
-0.05
-3.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.