Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MIND Technology, Inc. - Common Stock | MIND | 10.65 | 11.09 | 68,690 | -0.44 |
-3.97% |
| Radcom Ltd. - Ordinary Shares | RDCM | 13.57 | 14.13 | 326 | -0.56 |
-3.93% |
| Empery Digital Inc. - Common stock | EMPD | 6.870 | 7.150 | 16,688 | -0.28 |
-3.92% |
| Carnival Corp | CCL | 28.27 | 29.42 | 3,795,265 | -1.15 |
-3.91% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.432 | 1.490 | 9,705 | -0.06 |
-3.89% |
| Greenfire Resources Ltd. Common Shares | GFR | 4.720 | 4.910 | 810 | -0.19 |
-3.87% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.980 | 4.140 | 895 | -0.16 |
-3.86% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.490 | 1.550 | 251,587 | -0.06 |
-3.86% |
| Ionq Inc WT [Ionq/W] | ION-WS | 50.50 | 52.52 | 2,793 | -2.02 |
-3.85% |
| Brag House Holdings, Inc. - Common Stock | TBH | 1.125 | 1.170 | 126,771 | -0.04 |
-3.85% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 48.08 | 50.00 | 10,390 | -1.92 |
-3.84% |
| I-MAB - American Depositary Shares | IMAB | 4.520 | 4.700 | 1,413,235 | -0.18 |
-3.83% |
| Carnival Plc ADS ADS | CUK | 25.51 | 26.52 | 369,013 | -1.01 |
-3.81% |
| NetSTREIT Corp. Common Stock | NTST | 18.80 | 19.54 | 39,397 | -0.74 |
-3.79% |
| Allegiant Travel Company - Common Stock | ALGT | 63.00 | 65.47 | 12,086 | -2.47 |
-3.77% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.005 | 6.240 | 782 | -0.24 |
-3.77% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 135.12 | 140.40 | 6,562 | -5.28 |
-3.76% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 4.100 | 4.260 | 651 | -0.16 |
-3.76% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 2.330 | 2.420 | 21,250 | -0.09 |
-3.72% |
| Shattuck Labs, Inc. - Common Stock | STTK | 1.983 | 2.060 | 1,709 | -0.08 |
-3.72% |
| Gamehaus Holdings Inc. - Class A Ordinary Shares | GMHS | 1.300 | 1.350 | 14,317 | -0.05 |
-3.70% |
| Globavend Holdings Limited - Ord Shares | GVH | 5.720 | 5.940 | 876 | -0.22 |
-3.70% |
| authID Inc. - Common Stock | AUID | 2.572 | 2.670 | 1,292 | -0.10 |
-3.69% |
| High Roller Technologies, Inc. Common Stock | ROLR | 3.024 | 3.140 | 510 | -0.12 |
-3.68% |
| zSpace, Inc. - Common stock | ZSPC | 1.050 | 1.090 | 27,889 | -0.04 |
-3.66% |
| Boqii Holding Limited Class A Ordinary Shares | BQ | 7.900 | 8.200 | 1,952 | -0.30 |
-3.66% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 2.390 | 2.480 | 1,000 | -0.09 |
-3.63% |
| Novartis AG Common Stock | NVS | 124.50 | 129.14 | 657,444 | -4.64 |
-3.59% |
| PHINIA Inc. Common Stock | PHIN | 52.99 | 54.95 | 12,149 | -1.96 |
-3.57% |
| HUYA Inc. American depositary shares | HUYA | 2.845 | 2.950 | 142,449 | -0.10 |
-3.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.