Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 107.95 117.03 258,557
-9.08
-7.76%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.040 2.210 25,607
-0.17
-7.69%
Humacyte, Inc. - Common Stock  HUMA 2.280 2.470 2,775,649
-0.19
-7.69%
Helen of Troy Limited - Common Stock  HELE 20.05 21.71 2,259,740
-1.66
-7.65%
Embecta Corp. - Common Stock  EMBC 9.580 10.37 589,443
-0.79
-7.62%
22nd Century Group, Inc - Common Stock  XXII 4.750 5.140 105,745
-0.39
-7.59%
RH Common Stock  RH 187.54 202.91 1,762,817
-15.37
-7.57%
mF International Limited - Class A Ordinary Shares  MFI 29.20 31.58 44,516
-2.38
-7.54%
K Wave Media, Ltd. - Ordinary Shares  KWM 4.300 4.650 510,735
-0.35
-7.53%
Smith Douglas Homes Corp. Class A Common Stock  SDHC 19.08 20.63 43,185
-1.55
-7.51%
Beam Therapeutics Inc. - Common Stock  BEAM 19.58 21.17 3,010,465
-1.59
-7.51%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.700 5.080 59,460
-0.38
-7.48%
The Oncology Institute, Inc. - Common Stock  TOI 2.970 3.210 2,461,672
-0.24
-7.48%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 2.240 2.420 668,589
-0.18
-7.44%
Beyond, Inc. Common Stock  BYON 7.010 7.570 2,308,222
-0.56
-7.40%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 123.62 133.45 708
-9.83
-7.36%
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.020 2.180 399,084
-0.16
-7.34%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.585 1.710 217,503
-0.12
-7.31%
The OLB Group, Inc. - Common Stock  OLB 1.650 1.780 437,071
-0.13
-7.30%
State Street Corp  STT 102.01 110.03 5,942,673
-8.02
-7.29%
Olaplex Holdings, Inc. - Common Stock  OLPX 1.400 1.510 836,386
-0.11
-7.28%
Arhaus, Inc. - Class A Common Stock  ARHS 8.150 8.790 1,930,111
-0.64
-7.28%
Treehouse Foods, Inc. Common Stock  THS 19.13 20.63 780,477
-1.50
-7.27%
Tectonic Therapeutic, Inc. - Common Stock  TECX 21.44 23.12 325,298
-1.68
-7.27%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.660 1.790 55,189
-0.13
-7.26%
ESS Tech, Inc. Common Stock  GWH 1.280 1.380 231,924
-0.10
-7.25%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.800 1.940 103,796
-0.14
-7.22%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.120 4.440 264,216
-0.32
-7.21%
Westwood Holdings Group Inc Common Stock  WHG 15.37 16.56 20,668
-1.19
-7.19%
Alector, Inc. - Common Stock  ALEC 1.550 1.670 297,161
-0.12
-7.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.