Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VivoPower International PLC - Ordinary Shares  VVPR 2.660 2.830 519,311
-0.17
-6.01%
iHuman Inc. American depositary shares  IH 1.860 1.956 24,204
-0.10
-4.89%
Groupon, Inc. - Common Stock  GRPN 12.83 13.49 208,706
-0.66
-4.89%
N-able, Inc. Common Stock  NABL 5.061 5.320 897,167
-0.26
-4.86%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.180 1.240 8,381
-0.06
-4.84%
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 19.96 20.97 46,511
-1.01
-4.82%
Kamada Ltd. - Ordinary Shares  KMDA 8.425 8.850 11,235
-0.42
-4.80%
American Airlines Group, Inc. - Common Stock  AAL 13.44 14.10 7,081,704
-0.66
-4.72%
Synergy CHC Corp. - Common Stock  SNYR 1.620 1.700 12,426
-0.08
-4.70%
Apollo Global Management, Inc. (New) Common Stock  APO 119.02 124.85 1,050,597
-5.83
-4.67%
Cybin Inc. - Common Stock  HELP 6.770 7.100 70,779
-0.33
-4.65%
Urgent.ly Inc. - Common Stock  ULY 2.080 2.180 7,985
-0.10
-4.59%
Synaptics Incorporated - Common Stock  SYNA 80.88 84.76 100,420
-3.88
-4.58%
Silicom Ltd - Ordinary Shares  SILC 18.85 19.75 1,303
-0.90
-4.56%
Invivyd, Inc. - Common Stock  IVVD 1.575 1.650 153,552
-0.07
-4.55%
HomesToLife Ltd - Ordinary Shares  HTLM 1.910 2.000 2,187
-0.09
-4.50%
Delphi Automotive Plc  APTV 80.06 83.81 83,368
-3.75
-4.47%
NioCorp Developments Ltd. - Common Stock  NB 5.370 5.620 713,094
-0.25
-4.45%
Intchains Group Limited - American Depositary Shares  ICG 1.424 1.490 291
-0.07
-4.44%
Virtuix Holdings Inc. - Class A Common Stock  VTIX 4.520 4.730 16,189
-0.21
-4.44%
Atlas Critical Minerals Corporation - Common Stock  ATCX 6.015 6.290 9,189
-0.28
-4.37%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 4.705 4.920 3,633
-0.21
-4.37%
Donegal Group, Inc. - Class A Common Stock  DGICA 17.80 18.61 15,993
-0.81
-4.35%
Arrive AI Inc. - Common Stock  ARAI 1.100 1.150 93,663
-0.05
-4.35%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 2.565 2.680 7,256
-0.12
-4.29%
Rio Tinto Plc Common Stock  RIO 94.82 98.93 930,892
-4.11
-4.16%
Obsidian Energy Ltd. Common Shares  OBE 7.430 7.750 209,372
-0.32
-4.13%
Greenwich LifeSciences, Inc. - Common stock  GLSI 23.56 24.49 35,427
-0.93
-3.81%
Grand Canyon Education, Inc. - Common Stock  LOPE 161.69 167.79 53,309
-6.10
-3.64%
Cibus, Inc. - Class A Common Stock  CBUS 3.010 3.120 18,664
-0.11
-3.53%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.