Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REalloys Inc. - Common Stock  ALOY 5.710 6.320 2,625,729
-0.61
-9.65%
SemiLEDS Corporation - Common Stock  LEDS 2.060 2.280 8,076
-0.22
-9.64%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.640 2.920 33,803
-0.28
-9.59%
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 3.500 3.870 19,328
-0.37
-9.56%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 1.610 1.780 87,534
-0.17
-9.55%
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.280 1.415 214,119
-0.14
-9.54%
Comstock Inc. Common Stock  LODE 1.430 1.580 1,462,282
-0.15
-9.49%
Contango Silver & Gold Inc. Common Stock  CTGO 11.83 13.07 1,012,332
-1.24
-9.49%
AsiaStrategy - Ordinary Shares  SORA 2.200 2.430 730
-0.23
-9.47%
Air Water Ventures Limited - Ordinary Shares  WATR 1.450 1.600 5,088
-0.15
-9.38%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 2.375 2.620 2,426,114
-0.25
-9.35%
EverCommerce Inc. - Common Stock  EVCM 6.330 6.980 150,728
-0.65
-9.31%
Cytosorbents Corporation - Common Stock  CTSO 4.870 5.370 10,999
-0.50
-9.31%
Inseego Corp. - Common Stock  INSG 4.030 4.440 207,915
-0.41
-9.23%
Lucid Group, Inc. - Common Stock  LCID 2.955 3.255 20,635,661
-0.30
-9.22%
Offerpad Solutions Inc. - Class A Common Stock  OPAD 1.780 1.960 12,646
-0.18
-9.18%
Kolibri Global Energy Inc. - Common stock  KGEI 5.050 5.560 281,323
-0.51
-9.17%
ProKidney Corp. - Class A Ordinary Shares  PROK 1.045 1.150 1,292,086
-0.10
-9.13%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 2.290 2.520 7,222,840
-0.23
-9.13%
Exodus Movement, Inc. Class A Common Stock  EXOD 4.390 4.830 69,799
-0.44
-9.11%
Accuray Incorporated - Common Stock  ARAY 2.800 3.080 140,611
-0.28
-9.09%
AEVEX Corp. Class A Common Stock  AVEX 12.51 13.76 2,136,646
-1.25
-9.08%
PDF Solutions, Inc. - Common Stock  PDFS 36.98 40.64 1,097,357
-3.66
-9.01%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 1.980 2.175 15,597
-0.20
-8.97%
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 2.140 2.350 677,602
-0.21
-8.94%
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.020 1.120 233,591
-0.10
-8.93%
NanoViricides, Inc. Common Stock  NNVC 1.230 1.350 171,556
-0.12
-8.89%
American Battery Technology Company - Common Stock  ABAT 1.130 1.240 5,575,398
-0.11
-8.87%
Butterfly Network, Inc. Class A Common Stock  BFLY 6.080 6.670 4,328,839
-0.59
-8.85%
EpicQuest Education Group International Limited - Common Stock  EEIQ 3.510 3.850 5,401
-0.34
-8.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.