Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VivoPower International PLC - Ordinary Shares  VVPR 2.651 2.830 525,516
-0.18
-6.33%
N-able, Inc. Common Stock  NABL 5.017 5.320 922,242
-0.30
-5.70%
Groupon, Inc. - Common Stock  GRPN 12.78 13.49 209,258
-0.71
-5.26%
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 19.90 20.97 47,059
-1.07
-5.10%
iHuman Inc. American depositary shares  IH 1.860 1.956 24,206
-0.10
-4.89%
Invivyd, Inc. - Common Stock  IVVD 1.570 1.650 155,357
-0.08
-4.85%
Apollo Global Management, Inc. (New) Common Stock  APO 118.80 124.85 1,069,300
-6.05
-4.85%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.180 1.240 8,381
-0.06
-4.84%
Synergy CHC Corp. - Common Stock  SNYR 1.620 1.700 12,451
-0.08
-4.70%
Synaptics Incorporated - Common Stock  SYNA 80.80 84.76 101,342
-3.97
-4.68%
American Airlines Group, Inc. - Common Stock  AAL 13.45 14.10 7,152,486
-0.65
-4.65%
Urgent.ly Inc. - Common Stock  ULY 2.080 2.180 7,985
-0.10
-4.59%
Silicom Ltd - Ordinary Shares  SILC 18.85 19.75 1,310
-0.90
-4.56%
Kamada Ltd. - Ordinary Shares  KMDA 8.450 8.850 12,421
-0.40
-4.52%
HomesToLife Ltd - Ordinary Shares  HTLM 1.910 2.000 2,187
-0.09
-4.50%
Intchains Group Limited - American Depositary Shares  ICG 1.424 1.490 291
-0.07
-4.44%
Virtuix Holdings Inc. - Class A Common Stock  VTIX 4.520 4.730 16,331
-0.21
-4.44%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 4.705 4.920 3,640
-0.21
-4.37%
Donegal Group, Inc. - Class A Common Stock  DGICA 17.80 18.61 16,106
-0.81
-4.35%
Arrive AI Inc. - Common Stock  ARAI 1.100 1.150 93,663
-0.05
-4.35%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 2.565 2.680 7,256
-0.12
-4.29%
NioCorp Developments Ltd. - Common Stock  NB 5.380 5.620 723,039
-0.24
-4.27%
Delphi Automotive Plc  APTV 80.24 83.81 86,074
-3.57
-4.26%
Rio Tinto Plc Common Stock  RIO 94.79 98.93 938,150
-4.14
-4.18%
Atlas Critical Minerals Corporation - Common Stock  ATCX 6.050 6.290 9,369
-0.24
-3.82%
Greenwich LifeSciences, Inc. - Common stock  GLSI 23.56 24.49 35,635
-0.93
-3.81%
Cybin Inc. - Common Stock  HELP 6.833 7.100 71,056
-0.27
-3.77%
Cibus, Inc. - Class A Common Stock  CBUS 3.014 3.120 20,319
-0.11
-3.41%
Grand Canyon Education, Inc. - Common Stock  LOPE 162.27 167.79 53,744
-5.52
-3.29%
Obsidian Energy Ltd. Common Shares  OBE 7.500 7.750 214,114
-0.25
-3.23%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.