Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biotricity Inc  BTCY 1.390 1.450 151,518
-0.06
-4.14%
Hamilton Beach Brands Holding Cl A  HBB 21.84 22.78 28,586
-0.94
-4.13%
Lottery.com  LTRY 1.860 1.940 9,566
-0.08
-4.12%
Antelope Enterprise Hldg Ltd  AEHL 1.870 1.950 26,615
-0.08
-4.10%
Beam Global  BEEM 6.330 6.600 75,452
-0.27
-4.09%
Blue Ridge Bankshare  BRBS 2.590 2.700 53,523
-0.11
-4.07%
Lithium Americas Corp  LAC 4.490 4.680 8,624,775
-0.19
-4.06%
CPI Card Group  PMTS 16.60 17.30 30,732
-0.70
-4.05%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 15.91 16.57 51,862
-0.66
-4.01%
Precision Biosciences Inc  DTIL 9.820 10.23 33,626
-0.41
-4.01%
Nucana Plc ADR  NCNA 3.840 4.000 12,007
-0.16
-4.00%
Uniqure Ord Shs  QURE 4.560 4.750 635,794
-0.19
-4.00%
Metagenomi, Inc. - Common Stock  MGX 6.750 7.030 149,828
-0.28
-3.98%
Tdh Holdings Inc  PETZ 1.123 1.170 1,209
-0.05
-3.98%
iLearningEngines, Inc. - Common Stock  AILE 7.000 7.290 3,800
-0.29
-3.98%
Fractyl Health, Inc. - Common Stock  GUTS 6.290 6.550 195,465
-0.26
-3.97%
Greenpro Capital Corp  GRNQ 1.210 1.260 4,414
-0.05
-3.97%
Genl Dynamics  GD 281.11 292.72 4,023,137
-11.61
-3.97%
Beneficient - Class A Common Stock  BENF 4.610 4.800 63,930
-0.19
-3.96%
Greenwich Lifesciences Inc  GLSI 12.62 13.14 28,651
-0.52
-3.96%
Journey Medical Corp  DERM 3.400 3.540 60,469
-0.14
-3.95%
Future Health ESG Corp. - Common stock  FHLT 11.51 11.98 1,173
-0.47
-3.92%
Netflix  NFLX 555.12 577.75 5,335,580
-22.63
-3.92%
Cresud Sacif ADR  CRESY 9.140 9.510 81,054
-0.37
-3.89%
Vivani Medical, Inc. - Common Stock  VANI 1.730 1.800 51,496
-0.07
-3.89%
Biocryst Pharma Inc  BCRX 4.210 4.380 4,409,679
-0.17
-3.88%
Xenon Pharmaceuticals Inc  XENE 39.50 41.09 325,554
-1.59
-3.87%
Abercrombie & Fitch Company  ANF 115.09 119.71 985,418
-4.62
-3.86%
SoundHound AI, Inc. - Class A Common Stock  SOUN 4.010 4.170 42,767,118
-0.16
-3.84%
Calumet Specialty Pr  CLMT 15.58 16.20 64,222
-0.62
-3.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.