Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Karooooo Ltd. - Ordinary shares | KARO | 44.39 | 46.64 | 37,909 | -2.25 |
-4.82% |
| Sun Country Airlines Holdings, Inc. - Common Stock | SNCY | 20.00 | 20.97 | 569,306 | -0.97 |
-4.63% |
| The Hackett Group, Inc. - Common Stock | HCKT | 14.52 | 15.22 | 485,122 | -0.70 |
-4.60% |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.345 | 6.650 | 860,005 | -0.31 |
-4.59% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.580 | 3.750 | 1,055,079 | -0.17 |
-4.53% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 8.580 | 8.980 | 39,203 | -0.40 |
-4.45% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 3.250 | 3.400 | 33,883 | -0.15 |
-4.41% |
| Septerna, Inc. - Common Stock | SEPN | 27.06 | 28.30 | 367,432 | -1.24 |
-4.38% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 66.89 | 69.95 | 2,532,149 | -3.06 |
-4.37% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.760 | 1.840 | 340,010 | -0.08 |
-4.35% |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 70.72 | 73.93 | 2,367,450 | -3.21 |
-4.34% |
| Accenture Plc | ACN | 214.03 | 223.61 | 5,576,605 | -9.58 |
-4.28% |
| Pro-Dex, Inc. - Common Stock | PDEX | 38.92 | 40.66 | 15,157 | -1.74 |
-4.28% |
| Southwest Airlines | LUV | 52.46 | 54.80 | 7,248,973 | -2.34 |
-4.27% |
| Stellus Capital Investment Corporation Common Stock | SCM | 10.78 | 11.26 | 472,783 | -0.48 |
-4.26% |
| Brookfield Asset Management | BAM | 50.10 | 52.33 | 2,880,087 | -2.23 |
-4.26% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 8.090 | 8.450 | 9,480 | -0.36 |
-4.26% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 11.24 | 11.74 | 2,969 | -0.50 |
-4.26% |
| Movano Inc. - Common Stock | MOVE | 10.83 | 11.31 | 29,856 | -0.48 |
-4.24% |
| Brinker International, Inc. Common Stock | EAT | 151.61 | 158.31 | 734,666 | -6.70 |
-4.23% |
| ioneer Ltd - American Depositary Shares | IONR | 4.100 | 4.280 | 45,400 | -0.18 |
-4.21% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.66 | 37.23 | 10,994 | -1.56 |
-4.20% |
| Credit Acceptance Corporation - Common Stock | CACC | 484.35 | 505.50 | 153,471 | -21.15 |
-4.18% |
| Taseko Mines, Ltd. Common Stock | TGB | 7.685 | 8.020 | 5,599,417 | -0.33 |
-4.18% |
| Finance of America Companies Inc. Class A Common Stock | FOA | 21.88 | 22.82 | 27,637 | -0.94 |
-4.12% |
| Westlake Corporation Common Stock | WLK | 95.45 | 99.53 | 923,210 | -4.08 |
-4.09% |
| Scholastic Corporation - Common Stock | SCHL | 31.30 | 32.62 | 421,617 | -1.32 |
-4.05% |
| Apyx Medical Corporation - Common Stock | APYX | 3.770 | 3.920 | 56,882 | -0.15 |
-3.83% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.630 | 2.720 | 10,546,622 | -0.09 |
-3.31% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.130 | 2.180 | 40,866 | -0.05 |
-2.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.