Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ecolab  ECL 270.55 279.71 62,846
-9.16
-3.27%
Amber International Holding Limited - American Depositary Shares  AMBR 2.110 2.180 20,304
-0.07
-3.21%
Trilogy Metals Inc. Common Stock  TMQ 4.830 4.990 1,048,108
-0.16
-3.21%
Immuron Limited - American Depositary Shares  IMRN 2.130 2.200 1,133
-0.07
-3.18%
NOVONIX Limited - American Depository Shares  NVX 1.685 1.740 124,138
-0.05
-3.16%
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 1.850 1.910 73,327
-0.06
-3.14%
Tenax Therapeutics, Inc. - Common Stock  TENX 7.265 7.500 27,248
-0.24
-3.13%
Nyxoah SA - Ordinary Shares  NYXH 5.125 5.290 3,334
-0.17
-3.12%
Sono Group N.V. - Ordinary Shares  SSM 8.410 8.680 202
-0.27
-3.11%
Houston American Energy Corporation Common Stock  HUSA 5.446 5.620 56,686
-0.17
-3.10%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 37.76 38.96 113,753
-1.20
-3.09%
Ambiq Micro, Inc. Common Stock  AMBQ 29.51 30.45 4,579
-0.94
-3.09%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.355 2.430 1,161
-0.08
-3.09%
Tenet Healthcare  THC 209.50 216.17 136,248
-6.67
-3.09%
Xunlei Limited - American Depositary Shares  XNET 9.110 9.400 21,915
-0.29
-3.09%
American Strategic Investment Co. Class A Common Stock  NYC 9.189 9.480 648
-0.29
-3.07%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.080 5.240 3,066
-0.16
-3.05%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 11.39 11.75 8,925
-0.36
-3.04%
Credit Acceptance Corporation - Common Stock  CACC 487.83 503.11 6,226
-15.28
-3.04%
Gyrodyne , LLC - Common Stock  GYRO 9.600 9.900 484
-0.30
-3.03%
RF INDUSTRIES  RFIL 7.700 7.940 36,278
-0.24
-3.02%
Locafy Limited - Ordinary Share  LCFY 4.850 5.000 4,324
-0.15
-3.00%
American Resources Corporation - Class A Common Stock  AREC 3.337 3.440 841,078
-0.10
-3.00%
Alkermes plc - Ordinary Shares  ALKS 28.83 29.72 192,763
-0.89
-2.99%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 10.69 11.02 2,490
-0.33
-2.99%
UNIVERSAL INSURANCE HOLDINGS INC Common Stock  UVE 30.96 31.92 8,049
-0.96
-2.99%
Cato Corporation (The) Class A Common Stock  CATO 4.230 4.360 463
-0.13
-2.98%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.650 1.700 6,014
-0.05
-2.94%
Farmmi, INC. - Ordinary Shares  FAMI 1.825 1.880 724
-0.05
-2.93%
Fathom Holdings Inc. - Common Stock  FTHM 1.740 1.710 3,786
+0.03
+1.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.