Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Domo, Inc. - Class B Common Stock | DOMO | 3.685 | 3.900 | 860,260 | -0.21 |
-5.51% |
| Cel-Sci Corporation Common Stock | CVM | 4.895 | 5.180 | 20,745 | -0.28 |
-5.49% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.730 | 1.830 | 22,838 | -0.10 |
-5.45% |
| Rivian Automotive, Inc. | RIVN | 15.27 | 16.15 | 19,129,893 | -0.88 |
-5.45% |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 28.84 | 30.50 | 502,784 | -1.66 |
-5.44% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 27.32 | 28.89 | 215,808 | -1.57 |
-5.43% |
| Liberty Global Ltd. - Class A Common Shares | LBTYA | 12.33 | 13.03 | 3,554,589 | -0.70 |
-5.37% |
| Lemonade, Inc. Common Stock | LMND | 62.20 | 65.73 | 5,582,287 | -3.53 |
-5.37% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 1.940 | 2.050 | 3,290 | -0.11 |
-5.37% |
| Trilogy Metals Inc. Common Stock | TMQ | 3.570 | 3.770 | 3,991,490 | -0.20 |
-5.31% |
| B2Gold Corp Common shares (Canada) | BTG | 5.095 | 5.380 | 41,047,135 | -0.29 |
-5.30% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 5.465 | 5.770 | 3,515,191 | -0.30 |
-5.29% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.00 | 20.06 | 388,072 | -1.06 |
-5.28% |
| Pro-Dex, Inc. - Common Stock | PDEX | 38.53 | 40.66 | 12,561 | -2.13 |
-5.24% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.37 | 14.10 | 48,173,602 | -0.73 |
-5.21% |
| Compass Minerals Intl Inc Common Stock | CMP | 22.40 | 23.63 | 118,746 | -1.23 |
-5.21% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.579 | 2.720 | 10,100,530 | -0.14 |
-5.19% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.200 | 4.430 | 69,288 | -0.23 |
-5.19% |
| Ainos, Inc. - Common Stock | AIMD | 1.280 | 1.350 | 82,816 | -0.07 |
-5.19% |
| Ares Management Corporation Class A Common Stock | ARES | 127.03 | 133.97 | 3,213,263 | -6.94 |
-5.18% |
| Nextpower Inc. - Class A Common Stock | NXT | 118.05 | 124.49 | 786,555 | -6.44 |
-5.17% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 12.21 | 12.87 | 31,681 | -0.66 |
-5.17% |
| Molson Coors Brewing | TAP | 48.20 | 50.82 | 4,692,315 | -2.62 |
-5.15% |
| Shimmick Corporation - Common Stock | SHIM | 3.462 | 3.650 | 11,245 | -0.19 |
-5.14% |
| ioneer Ltd - American Depositary Shares | IONR | 4.060 | 4.280 | 39,835 | -0.22 |
-5.14% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 66.36 | 69.95 | 1,687,610 | -3.59 |
-5.14% |
| CitroTech Inc. Common Stock | CITR | 6.860 | 7.230 | 8,992 | -0.37 |
-5.12% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.490 | 6.840 | 11,658 | -0.35 |
-5.12% |
| Upstart Holdings, Inc. - Common stock | UPST | 29.92 | 31.53 | 3,798,199 | -1.61 |
-5.11% |
| Delta Air Lines | DAL | 67.50 | 71.11 | 5,667,477 | -3.61 |
-5.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.