Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BGM Group Ltd. - Class A Ordinary Shares  BGM 3.440 3.620 6,476
-0.18
-4.97%
Smith Douglas Homes Corp. Class A Common Stock  SDHC 18.48 19.44 39,636
-0.96
-4.94%
QuidelOrtho Corporation - Common Stock  QDEL 27.28 28.68 883,947
-1.40
-4.88%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.320 3.490 167,323
-0.17
-4.87%
Aurora Mobile Limited - American Depositary Shares  JG 7.660 8.050 5,577
-0.39
-4.84%
FTAI Infrastructure Inc. - Common Stock  FIP 5.900 6.200 984,834
-0.30
-4.84%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.780 1.870 97,871
-0.09
-4.81%
Blend Labs, Inc. Class A Common Stock  BLND 2.770 2.910 4,178,538
-0.14
-4.81%
LendingTree, Inc. - Common Stock  TREE 58.94 61.91 417,249
-2.97
-4.80%
The Trade Desk, Inc. - Class A Common Stock  TTD 32.19 33.81 18,874,849
-1.62
-4.79%
First Advantage Corporation - Common Stock  FA 13.43 14.10 682,293
-0.67
-4.75%
PodcastOne, Inc. - Common Stock  PODC 2.610 2.740 50,948
-0.13
-4.74%
TTEC Holdings, Inc. - Common Stock  TTEC 3.420 3.590 201,960
-0.17
-4.74%
Society Pass Incorporated - Common Stock  SOPA 2.220 2.330 419,786
-0.11
-4.72%
The Joint Corp. - Common Stock  JYNT 9.730 10.21 52,707
-0.48
-4.70%
Coastal Financial Corporation - Common Stock  CCB 104.58 109.70 169,932
-5.12
-4.67%
Shimmick Corporation - Common Stock  SHIM 3.480 3.650 47,936
-0.17
-4.66%
Booz Allen Hamilton Holding Corporation Common Stock  BAH 89.56 93.93 4,213,284
-4.37
-4.65%
BILL Holdings, Inc. Common Stock  BILL 47.06 49.35 2,648,555
-2.29
-4.64%
Inflection Point Acquisition Corp. IV - Unit  BACQU 11.51 12.07 326
-0.56
-4.64%
InnovAge Holding Corp. - Common Stock  INNV 5.760 6.040 128,743
-0.28
-4.64%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.450 1.520 58,655
-0.07
-4.61%
Health In Tech, Inc. - Class A Common Stock  HIT 1.250 1.310 369,743
-0.06
-4.58%
Victorias Secret & Co. Common Stock  VSCO 55.89 58.57 3,316,711
-2.68
-4.58%
Klarna Group plc Ordinary Shares  KLAR 25.87 27.11 2,697,477
-1.24
-4.57%
Waldencast plc - Class A Ordinary Share  WALD 1.670 1.750 36,305
-0.08
-4.57%
Waystar Holding Corp. - Common Stock  WAY 28.22 29.57 2,312,338
-1.35
-4.57%
Bowhead Specialty Holdings Inc. Common Stock  BOW 24.49 25.66 156,742
-1.17
-4.56%
Acorn Energy, Inc. - Common Stock  ACFN 17.52 18.35 27,121
-0.83
-4.52%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 13.30 13.93 31,309
-0.63
-4.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.