Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kodiak AI, Inc. - Common Stock | KDK | 1.110 | 1.210 | 3,065,966 | -0.10 |
-8.26% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 1.890 | 2.060 | 28,408 | -0.17 |
-8.25% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 20.46 | 22.30 | 15,815 | -1.84 |
-8.25% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.670 | 1.820 | 162,468 | -0.15 |
-8.24% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 4.930 | 5.370 | 5,019 | -0.44 |
-8.19% |
| Andersen Group Inc. Class A Common Stock | ANDG | 60.06 | 65.42 | 1,027,829 | -5.36 |
-8.19% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 2.470 | 2.690 | 2,901,485 | -0.22 |
-8.18% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 18.03 | 19.63 | 99,113 | -1.60 |
-8.15% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 8.800 | 9.580 | 10,929 | -0.78 |
-8.14% |
| Critical Metals Corp. - Ordinary Shares | CRML | 4.880 | 5.310 | 9,209,822 | -0.43 |
-8.10% |
| BK Technologies Corporation Common Stock | BKTI | 61.48 | 66.88 | 108,715 | -5.40 |
-8.07% |
| Richardson Electronics, Ltd. - Common Stock | RELL | 18.15 | 19.74 | 195,548 | -1.59 |
-8.05% |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.150 | 1.250 | 647,236 | -0.10 |
-8.00% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.290 | 5.750 | 13,828 | -0.46 |
-8.00% |
| Flowers Foods, Inc. Common Stock | FLO | 5.530 | 6.010 | 19,900,635 | -0.48 |
-7.99% |
| Allient Inc. - Common Stock | ALNT | 77.68 | 84.40 | 430,022 | -6.72 |
-7.96% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 3.710 | 4.030 | 161,317 | -0.32 |
-7.94% |
| Bakkt, Inc. Class A Common Stock | BKKT | 3.380 | 3.670 | 1,578,893 | -0.29 |
-7.90% |
| Picard Medical, Inc. Common Stock | PMI | 7.230 | 7.850 | 56,525 | -0.62 |
-7.90% |
| Cue Biopharma, Inc. - Common Stock | CUE | 16.12 | 17.50 | 274,956 | -1.38 |
-7.89% |
| Avax One Technology Ltd. - Common Shares | AVX | 3.860 | 4.190 | 157,409 | -0.33 |
-7.88% |
| Nephros, Inc. - Common Stock | NEPH | 3.050 | 3.310 | 40,355 | -0.26 |
-7.85% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 4.480 | 4.860 | 23,158 | -0.38 |
-7.82% |
| Akso Health Group - American Depositary Shares | AHG | 1.240 | 1.345 | 2,570 | -0.10 |
-7.81% |
| Huachen AI | HCAI | 2.850 | 3.090 | 21,210 | -0.24 |
-7.77% |
| Teamshares Inc. - Common Stock | TMS | 5.230 | 5.670 | 45,759 | -0.44 |
-7.76% |
| Quantum Corporation - Common Stock | QMCO | 15.34 | 16.63 | 900,350 | -1.29 |
-7.76% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 9.345 | 10.13 | 92,174 | -0.79 |
-7.75% |
| Atlas Trinity Tech Limited - Ordinary Shares | ATTT | 2.020 | 2.189 | 2,350 | -0.17 |
-7.74% |
| BigBear.ai, Inc. Common Stock | BBAI | 1.910 | 2.070 | 26,600,515 | -0.16 |
-7.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.