Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 1.940 | 2.050 | 2,858 | -0.11 |
-5.37% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 13.33 | 14.08 | 4,067 | -0.74 |
-5.28% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.550 | 2.690 | 34,460 | -0.14 |
-5.20% |
| Ares Management Corporation Class A Common Stock | ARES | 127.11 | 133.97 | 2,584,650 | -6.86 |
-5.12% |
| B2Gold Corp Common shares (Canada) | BTG | 5.105 | 5.380 | 34,176,474 | -0.27 |
-5.11% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 69.26 | 72.97 | 185,812 | -3.71 |
-5.08% |
| Streamex Corp. - Common Stock | STEX | 2.260 | 2.380 | 1,386,431 | -0.12 |
-5.04% |
| Trilogy Metals Inc. Common Stock | TMQ | 3.580 | 3.770 | 3,211,300 | -0.19 |
-5.04% |
| Alvotech - Ordinary Shares | ALVO | 4.150 | 4.370 | 1,226,352 | -0.22 |
-5.03% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 30.30 | 31.90 | 235,017 | -1.60 |
-5.02% |
| Allegiant Travel Company - Common Stock | ALGT | 104.31 | 109.76 | 174,015 | -5.45 |
-4.97% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 18.00 | 18.94 | 714,235 | -0.94 |
-4.96% |
| Huntsman Corporation Common Stock | HUN | 12.74 | 13.41 | 2,139,337 | -0.67 |
-4.96% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 41.88 | 44.07 | 374,587 | -2.19 |
-4.96% |
| Delphi Automotive Plc | APTV | 79.66 | 83.81 | 487,999 | -4.15 |
-4.95% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.03 | 63.15 | 3,795,495 | -3.12 |
-4.93% |
| Cirrus Logic, Inc. - Common Stock | CRUS | 138.81 | 145.98 | 313,101 | -7.17 |
-4.91% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.569 | 1.650 | 2,293,842 | -0.08 |
-4.91% |
| The Carlyle Group Inc. - Common Stock | CG | 52.21 | 54.90 | 1,362,315 | -2.69 |
-4.90% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 8.845 | 9.300 | 2,221 | -0.46 |
-4.89% |
| Draganfly Inc. - Common Shares | DPRO | 7.390 | 7.770 | 967,959 | -0.38 |
-4.89% |
| Xcel Brands, Inc - Common Stock | XELB | 1.950 | 2.050 | 12,534 | -0.10 |
-4.88% |
| Ionq Inc WT [Ionq/W] | ION-WS | 21.41 | 22.51 | 1,829 | -1.10 |
-4.88% |
| Insulet Corporation - Common Stock | PODD | 245.49 | 258.07 | 546,828 | -12.58 |
-4.87% |
| Clene Inc. - Common Stock | CLNN | 4.300 | 4.520 | 12,670 | -0.22 |
-4.87% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.41 | 14.10 | 35,076,554 | -0.69 |
-4.86% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.170 | 2.280 | 126,885 | -0.11 |
-4.82% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.875 | 1.970 | 2,193,001 | -0.09 |
-4.82% |
| Delta Air Lines | DAL | 67.70 | 71.11 | 4,700,262 | -3.41 |
-4.80% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 8.555 | 8.980 | 30,529 | -0.43 |
-4.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.