Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Compass Therapeutics, Inc. - Common Stock  CMPX 1.780 1.790 724,118
-0.01
-0.56%
Rackspace Technology, Inc. - Common Stock  RXT 1.535 1.540 4,058
-0.01
-0.32%
XCHG Limited - ADS  XCH 1.008 1.010 2,999
-0.00
-0.25%
CuriosityStream Inc. - Class A Common Stock  CURI 3.255 3.260 500
-0.00
-0.15%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 5.625 5.630 213
-0.00
-0.09%
Beam Therapeutics Inc. - Common Stock  BEAM 29.16 29.17 831
-0.01
-0.02%
Viking Therapeutics, Inc. - Common Stock  VKTX 32.98 32.99 1,304
-0.01
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 300
-0.00
-0.01%
Skycorp Solar Group Limited - Class A Ordinary Shares  PN 2.520 2.520 1,132
+0.00
+0.00%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.120 1.120 164
+0.00
+0.01%
Bicara Therapeutics Inc. - Common Stock  BCAX 22.48 22.47 122
+0.01
+0.02%
C3is Inc. - Common Stock  CISS 3.421 3.420 3,424
+0.00
+0.04%
U.S. GoldMining Inc. - Common stock  USGO 13.40 13.40 222
+0.00
+0.04%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 6.105 6.100 6,282
+0.01
+0.08%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.624 1.620 3,742
+0.00
+0.23%
Beamr Imaging Ltd. - Ordinary Share  BMR 1.915 1.910 1,582
+0.01
+0.26%
Uranium Royalty Corp. - Common Stock  UROY 3.800 3.790 152
+0.01
+0.26%
Solid Power, Inc. - Class A Common Stock  SLDP 3.580 3.570 78,541
+0.01
+0.28%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 89.61 89.35 510
+0.26
+0.29%
Soligenix, Inc. - Common Stock  SNGX 1.415 1.410 971
+0.01
+0.35%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.214 1.210 1,281
+0.00
+0.37%
Rezolve AI PLC - Ordinary Shares  RZLV 2.590 2.580 28,301
+0.01
+0.39%
Microvast Holdings, Inc. - Common Stock  MVST 1.950 1.940 2,491
+0.01
+0.52%
Thryv Holdings, Inc. - Common Stock  THRY 3.800 3.780 6,131
+0.02
+0.53%
SNDL Inc. - Common Shares  SNDL 1.520 1.510 22,885
+0.01
+0.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.