Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 19.07 34.19 8,420,828
-15.12
-44.24%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 1.900 2.530 155,903
-0.63
-24.90%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.745 2.290 3,807,904
-0.54
-23.80%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 91.04 116.41 426,675
-25.37
-21.80%
Kaixin Holdings - Ordinary Shares  KXIN 4.840 6.000 216,344
-1.16
-19.33%
Beneficient - Class A Common Stock  BENF 6.055 7.370 43,425
-1.32
-17.84%
Eastern International Ltd. - Ordinary Shares  ELOG 1.310 1.580 167,563
-0.27
-17.09%
Interactive Strength Inc. - Common Stock  TRNR 1.194 1.430 194,667
-0.24
-16.47%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.580 4.200 684,470
-0.62
-14.76%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.680 1.960 40,264
-0.28
-14.29%
GSI Technology, Inc. - Common Stock  GSIT 6.580 7.650 2,276,707
-1.07
-13.99%
Sadot Group Inc. - Common Stock  SDOT 1.658 1.920 129,210
-0.26
-13.65%
Gold Royalty Corp WT [Groy/W]  GRO-WS 1.850 2.130 6,655
-0.28
-13.15%
FGI Industries Ltd. - Ordinary Shares  FGI 5.600 6.430 42,208
-0.83
-12.91%
Creative Media - Common Stock  CMCT 3.930 4.510 174,369
-0.58
-12.86%
BitVentures Limited - American Depositary Shares  BVC 1.050 1.200 40,209
-0.15
-12.50%
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.800 4.340 11,472
-0.54
-12.44%
Drilling Tools International Corporation - Common Stock  DTI 2.418 2.760 96,357
-0.34
-12.41%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 167.02 190.56 616
-23.54
-12.35%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.910 2.170 521,018
-0.26
-11.98%
PowerBank Corporation - Common Stock  SUUN 1.693 1.910 1,777,177
-0.22
-11.38%
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.110 1.250 79,432
-0.14
-11.20%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.360 1.530 24,942
-0.17
-11.12%
374Water Inc. - common stock  SCWO 2.100 2.360 141,169
-0.26
-11.01%
Jyong Biotech Ltd. - Ordinary shares  MENS 2.870 3.220 491,806
-0.35
-10.87%
United Maritime Corporation - Common Stock  USEA 1.936 2.170 120,268
-0.23
-10.78%
IN8bio, Inc. - Common Stock  INAB 1.990 2.230 144,296
-0.24
-10.76%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 6.759 7.570 91,559
-0.81
-10.71%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.090 1.220 22,927
-0.13
-10.66%
Solo Brands, Inc. Class A Common Stock  SBDS 5.530 6.160 5,849
-0.63
-10.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.