Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Moolec Science SA - Ordinary Shares  MLEC 13.74 14.36 46,274
-0.62
-4.32%
TuHURA Biosciences, Inc. - Common Stock  HURA 1.125 1.130 11,525
-0.00
-0.44%
Hour Loop, Inc. - common stock  HOUR 1.975 1.980 2,036
-0.00
-0.25%
Rigetti Computing, Inc. - Common stock  RGTI 16.14 16.18 624,343
-0.04
-0.25%
BTQ Technologies Corp. - Common Stock  BTQ 2.565 2.570 56,791
-0.00
-0.19%
Satellogic Inc. - Class A Common Stock  SATL 3.125 3.130 83,375
-0.00
-0.16%
iPower Inc. - Common Stock  IPW 3.565 3.570 920
-0.00
-0.14%
Rezolute, Inc. - Common Stock (NV)  RZLT 3.615 3.620 978
-0.00
-0.14%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.765 3.770 277
-0.00
-0.13%
BioHarvest Sciences Inc. - Common Stock  BHST 4.445 4.450 462
-0.00
-0.11%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.275 7.280 11,405
-0.00
-0.07%
Liberty Global Ltd. - Class B Common Shares  LBTYB 14.08 14.08 419
-0.00
-0.02%
NVIDIA Corp  NVDA 187.96 187.98 1,511,524
-0.02
-0.01%
Chord Energy Corporation - Common Stock  CHRD 102.11 102.12 118
-0.01
-0.00%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.170 1.170 470
+0.00
+0.01%
Hongli Group Inc. - Ordinary Shares  HLP 1.090 1.090 507
+0.00
+0.01%
Hut 8 Corp. - Common Stock  HUT 53.62 53.61 16,387
+0.01
+0.01%
Middlefield Banc Corp. - Common Stock  MBCN 34.60 34.60 400
+0.00
+0.01%
Korro Bio, Inc. - Common Stock  KRRO 11.23 11.23 6,810
+0.00
+0.04%
FutureCrest Acquisition Corp. Class A Ordinary Shares  FCRS 10.08 10.08 3,000
+0.00
+0.05%
Corsair Gaming, Inc. - Common Stock  CRSR 5.575 5.570 14,586
+0.00
+0.09%
Materion Corporation  MTRN 153.11 152.97 164
+0.14
+0.09%
Moog Inc Cl B  MOG-B 326.32 326.02 1
+0.30
+0.09%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 10.74 10.73 1,228
+0.01
+0.09%
Meta Platforms, Inc. - Class A Common Stock  META 643.83 643.22 91,754
+0.61
+0.09%
Greenpro Capital Corp. - Common Stock  GRNQ 1.662 1.660 319
+0.00
+0.13%
Quipt Home Medical Corp. - Common Shares  QIPT 3.595 3.590 5,615
+0.01
+0.14%
OFS Credit Company, Inc. - Closed End Fund  OCCI 3.205 3.200 16,452
+0.00
+0.16%
Banco BBVA Argentina S.A. ADS  BBAR 15.84 15.80 266
+0.04
+0.23%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 1.775 1.770 15,904
+0.00
+0.28%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.