Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NFT Limited Class A Ordinary Share | MI | 3.000 | 7.230 | 541,625 | -4.23 |
-58.51% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.600 | 2.775 | 40,254,445 | -1.17 |
-42.34% |
| GD Culture Group Limited - Common Stock | GDC | 1.560 | 2.490 | 11,027,094 | -0.93 |
-37.35% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.180 | 1.830 | 4,986,144 | -0.65 |
-35.52% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.200 | 3.320 | 1,040,200 | -1.12 |
-33.73% |
| Profusa, Inc. - Common Stock | PFSA | 5.460 | 7.570 | 647,695 | -2.11 |
-27.87% |
| iSpecimen Inc. - Common Stock | ISPC | 1.690 | 2.270 | 1,546,623 | -0.58 |
-25.55% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 2.570 | 3.440 | 1,374,774 | -0.87 |
-25.29% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.140 | 1.470 | 17,075,853 | -0.33 |
-22.45% |
| Treasure Global Inc. - Common Stock | TGL | 2.240 | 2.880 | 249,943 | -0.64 |
-22.22% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 6.385 | 8.180 | 110,397 | -1.79 |
-21.94% |
| Game Your Game, Inc. - Common Stock | GYGY | 1.310 | 1.640 | 1,925,649 | -0.33 |
-20.12% |
| ZeroStack Corp. - Common Stock | ZSTK | 4.710 | 5.890 | 463,871 | -1.18 |
-20.03% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 4.210 | 5.170 | 2,992,529 | -0.96 |
-18.57% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.380 | 2.830 | 390,677 | -0.45 |
-15.90% |
| T3 Defense Inc. - Common Stock | DFNS | 20.61 | 24.40 | 251,806 | -3.79 |
-15.53% |
| FreeCast, Inc. - Class A common stock | CAST | 1.580 | 1.870 | 3,260,918 | -0.29 |
-15.51% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 3.080 | 3.620 | 231,572 | -0.54 |
-14.92% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.950 | 3.460 | 45,807 | -0.51 |
-14.74% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.550 | 5.300 | 21,444 | -0.75 |
-14.15% |
| Cable One, Inc. Common Stock | CABO | 22.82 | 26.22 | 353,373 | -3.40 |
-12.97% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.855 | 5.570 | 8,995,215 | -0.71 |
-12.84% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 7.725 | 8.830 | 104,946 | -1.11 |
-12.51% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 12.01 | 13.70 | 2,029 | -1.69 |
-12.34% |
| Exicure, Inc. - Common Stock | XCUR | 1.150 | 1.300 | 151,987 | -0.15 |
-11.54% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 3.270 | 3.690 | 75,987 | -0.42 |
-11.38% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.220 | 2.500 | 77,454 | -0.28 |
-11.20% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.490 | 5.040 | 365,647 | -0.55 |
-10.91% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 7.570 | 8.490 | 217,526 | -0.92 |
-10.84% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.160 | 1.300 | 15,281 | -0.14 |
-10.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.