| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.315 |
1.320 |
2,612 |
-0.01 |
-0.38% |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.675 |
1.680 |
208 |
-0.00 |
-0.30% |
|
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
2.255 |
2.260 |
5,059 |
-0.00 |
-0.22% |
|
Laser Photonics Corporation - Common Stock
|
LASE |
2.525 |
2.530 |
14,424 |
-0.00 |
-0.20% |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.775 |
2.780 |
2,416 |
-0.00 |
-0.18% |
|
Senstar Technologies Corporation - Common Shares
|
SNT |
4.485 |
4.490 |
1,001 |
-0.00 |
-0.11% |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
5.815 |
5.820 |
15,490 |
-0.00 |
-0.09% |
|
Peloton Interactive, Inc. - Common Stock
|
PTON |
7.365 |
7.370 |
19,491 |
-0.00 |
-0.07% |
|
Pixelworks, Inc. - Common Stock
|
PXLW |
8.255 |
8.260 |
900 |
-0.00 |
-0.06% |
|
Valneva SE - American Depositary Shares
|
VALN |
8.625 |
8.630 |
3,597 |
-0.01 |
-0.06% |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.749 |
1.750 |
307 |
-0.00 |
-0.06% |
|
Array Technologies, Inc. - Common Stock
|
ARRY |
9.145 |
9.150 |
278 |
-0.01 |
-0.05% |
|
Jeffs' Brands Ltd - Ordinary Shares
|
JFBR |
4.698 |
4.700 |
263 |
-0.00 |
-0.04% |
|
Aeva Technologies, Inc. - Common Stock
|
AEVA |
13.77 |
13.77 |
5,809 |
-0.00 |
-0.04% |
|
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
|
QNTM |
16.30 |
16.31 |
403 |
-0.00 |
-0.03% |
|
Robinhood Markets, Inc. - Class A Common Stock
|
HOOD |
100.82 |
100.84 |
87,754 |
-0.02 |
-0.02% |
|
Phibro Animal Health Corporation - Class A Common Stock
|
PAHC |
36.69 |
36.69 |
364 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,340 |
-0.00 |
-0.01% |
|
ACNB Corporation - Common Stock
|
ACNB |
44.81 |
44.82 |
633 |
-0.01 |
-0.01% |
|
JE Cleantech Holdings Limited - Ordinary Shares
|
JCSE |
1.030 |
1.030 |
1,503 |
-0.00 |
-0.01% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.040 |
1.040 |
1,047 |
-0.00 |
-0.01% |
|
Fortinet, Inc. - Common Stock
|
FTNT |
76.92 |
76.93 |
3,372 |
-0.01 |
-0.01% |
|
NFT Limited Class A Ordinary Share
|
MI |
3.260 |
3.260 |
262,429 |
-0.00 |
-0.00% |
|
FirstService Corporation - Common Shares
|
FSV |
197.54 |
197.54 |
314 |
+0.00 |
+0.00% |
|
Lumentum Holdings Inc. - Common Stock
|
LITE |
132.56 |
132.55 |
2,013 |
+0.00 |
+0.00% |
|
MSP Recovery, Inc. - Class A Common Stock
|
MSPR |
3.390 |
3.390 |
5,927 |
+0.00 |
+0.01% |
|
Zoom Communications, Inc. - Class A Common Stock
|
ZM |
81.94 |
81.93 |
487 |
+0.00 |
+0.01% |
|
Socket Mobile, Inc. - Common Stock
|
SCKT |
1.060 |
1.060 |
250 |
+0.00 |
+0.02% |
|
Magnite, Inc. - Common Stock
|
MGNI |
25.57 |
25.56 |
467 |
+0.01 |
+0.02% |
|
Baker Hughes Company - Common Stock
|
BKR |
45.37 |
45.36 |
2,039 |
+0.01 |
+0.02% |
