Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Keros Therapeutics Inc  KROS 18.53 68.65 12,583,121
-50.12
-73.01%
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.151 3.050 6,454,263
-1.90
-62.27%
Aptevo Therapeutics Inc  APVO 6.200 10.01 6,079,271
-3.81
-38.06%
Gelteq Limited - Ordinary Shares  GELS 3.230 4.790 409,437
-1.56
-32.57%
The Lovesac Company  LOVE 26.49 37.68 1,889,988
-11.19
-29.70%
Stitch Fix Inc  SFIX 4.740 6.640 13,314,118
-1.90
-28.61%
Q32 Bio Inc. - Common Stock  QTTB 4.345 5.950 1,860,988
-1.61
-26.97%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.119 1.520 18,916,154
-0.40
-26.37%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 2.790 3.710 1,672,031
-0.92
-24.80%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.020 1.330 1,637,625
-0.31
-23.31%
Roadzen, Inc. - Ordinary Shares  RDZN 1.892 2.450 575,579
-0.56
-22.79%
WORK Medical Technology Group LTD - Ordinary Shares  WOK 4.701 6.000 733,512
-1.30
-21.65%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.735 2.210 691,516
-0.47
-21.49%
Tenaya Therapeutics Inc  TNYA 2.875 3.660 5,472,691
-0.79
-21.45%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.100 1.380 22,267
-0.28
-20.29%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.820 2.280 412,978
-0.46
-20.18%
BTC Digital Ltd. - Ordinary Shares  BTCT 6.640 8.280 967,255
-1.64
-19.81%
Gaxos.ai Inc. - Common Stock  GXAI 4.080 5.070 3,697,926
-0.99
-19.53%
Absci Corp  ABSI 3.530 4.380 5,416,014
-0.85
-19.40%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 19.23 23.79 154,889
-4.55
-19.15%
New Era Helium Inc - Common Stock  NEHC 4.260 5.210 213,249
-0.95
-18.23%
Satellogic Inc. - Class A Ordinary Shares  SATL 3.300 3.980 1,588,289
-0.68
-17.09%
BuzzFeed, Inc. - Class A Common Stock  BZFD 3.735 4.460 2,432,205
-0.73
-16.26%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 2.900 3.420 68,694
-0.52
-15.20%
Fitell Corporation - Ordinary Shares  FTEL 28.04 32.83 487,184
-4.79
-14.59%
Adobe Systems  ADBE 472.87 549.93 13,632,525
-77.06
-14.01%
Zura Bio Limited - Class A Ordinary shares  ZURA 2.160 2.510 608,414
-0.35
-13.94%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.016 3.500 1,351,375
-0.48
-13.83%
Salarius Pharmaceuticals Inc  SLRX 1.362 1.580 52,857
-0.22
-13.82%
Barnes & Noble Education Inc C  BNED 11.26 13.01 518,331
-1.75
-13.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.