Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Moolec Science SA - Ordinary Shares | MLEC | 13.74 | 14.36 | 46,274 | -0.62 |
-4.32% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.125 | 1.130 | 11,525 | -0.00 |
-0.44% |
| Hour Loop, Inc. - common stock | HOUR | 1.975 | 1.980 | 2,036 | -0.00 |
-0.25% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.14 | 16.18 | 624,343 | -0.04 |
-0.25% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.565 | 2.570 | 56,791 | -0.00 |
-0.19% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.125 | 3.130 | 83,375 | -0.00 |
-0.16% |
| iPower Inc. - Common Stock | IPW | 3.565 | 3.570 | 920 | -0.00 |
-0.14% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 3.615 | 3.620 | 978 | -0.00 |
-0.14% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.765 | 3.770 | 277 | -0.00 |
-0.13% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 4.445 | 4.450 | 462 | -0.00 |
-0.11% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.275 | 7.280 | 11,405 | -0.00 |
-0.07% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 14.08 | 14.08 | 419 | -0.00 |
-0.02% |
| NVIDIA Corp | NVDA | 187.96 | 187.98 | 1,511,524 | -0.02 |
-0.01% |
| Chord Energy Corporation - Common Stock | CHRD | 102.11 | 102.12 | 118 | -0.01 |
-0.00% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.170 | 1.170 | 470 | +0.00 |
+0.01% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.090 | 1.090 | 507 | +0.00 |
+0.01% |
| Hut 8 Corp. - Common Stock | HUT | 53.62 | 53.61 | 16,387 | +0.01 |
+0.01% |
| Middlefield Banc Corp. - Common Stock | MBCN | 34.60 | 34.60 | 400 | +0.00 |
+0.01% |
| Korro Bio, Inc. - Common Stock | KRRO | 11.23 | 11.23 | 6,810 | +0.00 |
+0.04% |
| FutureCrest Acquisition Corp. Class A Ordinary Shares | FCRS | 10.08 | 10.08 | 3,000 | +0.00 |
+0.05% |
| Corsair Gaming, Inc. - Common Stock | CRSR | 5.575 | 5.570 | 14,586 | +0.00 |
+0.09% |
| Materion Corporation | MTRN | 153.11 | 152.97 | 164 | +0.14 |
+0.09% |
| Moog Inc Cl B | MOG-B | 326.32 | 326.02 | 1 | +0.30 |
+0.09% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 10.74 | 10.73 | 1,228 | +0.01 |
+0.09% |
| Meta Platforms, Inc. - Class A Common Stock | META | 643.83 | 643.22 | 91,754 | +0.61 |
+0.09% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.662 | 1.660 | 319 | +0.00 |
+0.13% |
| Quipt Home Medical Corp. - Common Shares | QIPT | 3.595 | 3.590 | 5,615 | +0.01 |
+0.14% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 3.205 | 3.200 | 16,452 | +0.00 |
+0.16% |
| Banco BBVA Argentina S.A. ADS | BBAR | 15.84 | 15.80 | 266 | +0.04 |
+0.23% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 1.775 | 1.770 | 15,904 | +0.00 |
+0.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.