Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Allogene Therapeutics, Inc. - Common Stock  ALLO 2.180 2.190 7,305
-0.01
-0.46%
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.630 2.640 5,189
-0.01
-0.38%
Lucid Group, Inc. - Common Stock  LCID 5.860 5.870 148,485
-0.01
-0.17%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.417 2.420 264
-0.00
-0.13%
Agape ATP Corporation - Common Stock  ATPC 2.267 2.270 2,002
-0.00
-0.13%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.865 3.870 245
-0.00
-0.13%
Inflection Point Acquisition Corp. III - Class A ordinary shares  IPCX 10.29 10.30 6,970
-0.01
-0.05%
Texas Ventures Acquisition III Corp - Class A Ordinary Share  TVA 10.51 10.51 450
-0.00
-0.05%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.669 1.670 574
-0.00
-0.04%
Z Squared Inc. - Common Stock  ZSQR 15.03 15.03 660
-0.00
-0.03%
Forte Biosciences, Inc. - Common Stock  FBRX 26.39 26.39 135
-0.00
-0.02%
Springview Holdings Ltd - Ordinary shares  SPHL 2.270 2.270 385
-0.00
-0.01%
20/20 Biolabs, Inc. - Common Stock  AIDX 1.550 1.550 107
-0.00
-0.01%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.580 1.580 776
-0.00
-0.01%
Avis Budget Group, Inc. - Common Stock  CAR 182.00 182.01 254,688
-0.00
-0.00%
MasterBeef Group - Ordinary Shares  MB 6.410 6.410 336
+0.00
+0.00%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 5.410 5.410 1,329
+0.00
+0.00%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 5.190 5.190 509
+0.00
+0.00%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.200 1.200 2,407
+0.00
+0.01%
Viatris Inc. - Common Stock  VTRS 14.83 14.82 645
+0.01
+0.07%
West Pharmaceutical Services, Inc. Common Stock  WST 292.13 291.91 37
+0.22
+0.08%
Neogen Corporation - Common Stock  NEOG 9.350 9.340 1,306
+0.01
+0.11%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.264 2.260 221
+0.00
+0.16%
Certara, Inc. - Common Stock  CERT 6.150 6.140 1,992
+0.01
+0.16%
Hyperliquid Strategies Inc - Common Stock  PURR 5.920 5.910 18,820
+0.01
+0.17%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.265 2.260 108
+0.00
+0.21%
Uranium Royalty Corp. - Common Stock  UROY 3.680 3.670 4,866
+0.01
+0.27%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.440 3.430 93,075
+0.01
+0.29%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.475 1.470 761
+0.01
+0.34%
SunCar Technology Group Inc. - Ordinary Shares  SDA 1.415 1.410 290
+0.01
+0.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.