Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 12.00 | 17.15 | 19,834 | -5.15 |
-30.03% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.875 | 6.730 | 161,864 | -1.86 |
-27.56% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.310 | 1.750 | 896,523 | -0.44 |
-25.15% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.193 | 2.860 | 200,890 | -0.67 |
-23.32% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.629 | 2.120 | 1,247,573 | -0.49 |
-23.14% |
| CVD Equipment Corporation - Common Stock | CVV | 5.285 | 6.850 | 53,671 | -1.56 |
-22.85% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.430 | 3.130 | 241,880 | -0.70 |
-22.36% |
| Ideal Power Inc. - Common Stock | IPWR | 5.904 | 7.380 | 258,691 | -1.48 |
-19.99% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.619 | 5.640 | 7,529,662 | -1.02 |
-18.11% |
| Vuzix Corporation - Common Stock | VUZI | 2.540 | 3.080 | 467,544 | -0.54 |
-17.53% |
| Claritev Corporation Class A Common Stock | CTEV | 19.50 | 23.47 | 29,059 | -3.97 |
-16.94% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.590 | 3.110 | 1,680,684 | -0.52 |
-16.72% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.781 | 4.530 | 821,457 | -0.75 |
-16.53% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.695 | 6.710 | 30,783 | -1.01 |
-15.13% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.110 | 3.650 | 1,711 | -0.54 |
-14.79% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.810 | 2.110 | 74,773 | -0.30 |
-14.21% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 25.77 | 29.99 | 383,738 | -4.21 |
-14.05% |
| Research Solutions, Inc - Common Stock | RSSS | 2.330 | 2.710 | 8,590 | -0.38 |
-14.02% |
| York Space Systems Inc. Common Stock | YSS | 25.08 | 28.94 | 347,184 | -3.86 |
-13.34% |
| Arteris, Inc. - Common Stock | AIP | 32.36 | 37.34 | 202,946 | -4.98 |
-13.34% |
| Concorde International Group Ltd - Class A Ordinary Shares | YOOV | 1.065 | 1.220 | 617,908 | -0.16 |
-12.70% |
| Inuvo, Inc. | INUV | 1.690 | 1.930 | 123,232 | -0.24 |
-12.46% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.535 | 1.750 | 254,720 | -0.22 |
-12.29% |
| VivoPower PLC - Ordinary Shares | VIVO | 4.349 | 4.930 | 574,041 | -0.58 |
-11.79% |
| RCM Technologies, Inc. - Common Stock | RCMT | 25.57 | 28.96 | 10,985 | -3.39 |
-11.71% |
| Bimergen Energy Corporation Common Stock | BESS | 3.500 | 3.960 | 18,412 | -0.46 |
-11.62% |
| Shimmick Corporation - Common Stock | SHIM | 4.450 | 5.020 | 13,438 | -0.57 |
-11.35% |
| Mastech Digital, Inc Common Stock | MHH | 6.300 | 7.090 | 25,459 | -0.79 |
-11.14% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.080 | 2.340 | 3,332 | -0.26 |
-11.11% |
| Legacy Reserves Inc. - Common Stock | LGCY | 11.20 | 12.50 | 19,495 | -1.30 |
-10.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.