Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Linkage Global Inc - Ordinary Shares  LGCB 3.580 5.220 98,805
-1.64
-31.42%
Hawaiian Electric Industries  HE 13.89 17.51 5,310,461
-3.62
-20.67%
Dogness Corp Cl A  DOGZ 11.91 14.90 77,382
-2.99
-20.07%
Trxade Health Inc  MEDS 12.09 14.74 63,430
-2.65
-17.99%
Ryanair Hlds Plc ADR  RYAAY 95.23 114.32 2,129,849
-19.09
-16.70%
Crown LNG Holdings Limited - Ordinary Shares  CGBS 1.180 1.410 1,173,468
-0.23
-16.34%
Assure Holdings Corp  IONM 2.620 3.100 68,594
-0.48
-15.48%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.540 11.12 663,704
-1.58
-14.21%
Virpax Pharmaceuticals Inc  VRPX 1.460 1.700 926,938
-0.24
-14.12%
Intellicheck Mobilisia  IDN 2.725 3.160 207,429
-0.44
-13.77%
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.14 15.21 23,886
-2.07
-13.61%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 10.18 11.75 398,973
-1.57
-13.36%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.070 1.230 26,791
-0.16
-13.01%
Personalis Inc  PSNL 3.350 3.850 1,785,789
-0.50
-12.99%
Fresh2 Group Limited - American Depositary Shares  FRES 2.208 2.530 26,708
-0.32
-12.71%
Salarius Pharmaceuticals Inc  SLRX 1.600 1.830 263,001
-0.23
-12.57%
Altamira Therapeutics Ltd  CYTO 1.055 1.200 186,069
-0.15
-12.08%
Fitell Corporation - Ordinary Shares  FTEL 19.51 22.13 77,257
-2.62
-11.84%
PS International Group Ltd. - Ordinary Shares  PSIG 3.020 3.410 162,915
-0.39
-11.44%
Regencell Bioscience Holdings Ltd  RGC 3.030 3.420 1,237
-0.39
-11.40%
Nano Nuclear Energy Inc. - common stock  NNE 17.18 19.30 517,945
-2.12
-10.98%
Crowdstrike Holdings Inc  CRWD 271.56 304.96 21,204,819
-33.40
-10.95%
Locafy Limited - Ordinary Share  LCFY 6.130 6.770 77,779
-0.64
-9.45%
9F Inc ADR  JFU 1.830 2.020 342
-0.19
-9.41%
Burning Rock Biotech Ltd ADR  BNR 5.900 6.500 499
-0.60
-9.23%
Mediaco Holding Inc Cl A  MDIA 2.724 3.000 13,955
-0.28
-9.20%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.390 1.530 101,946
-0.14
-9.15%
Titan Pharma  TTNP 5.790 6.350 1,039
-0.56
-8.82%
Valens Semiconductor Ltd  VLN 2.640 2.890 144,857
-0.25
-8.65%
Bit Origin Limited - Ordinary Shares  BTOG 1.580 1.710 111,263
-0.13
-7.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.