Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.560 1.570 4,409
-0.01
-0.64%
Compass Therapeutics, Inc. - Common Stock  CMPX 1.930 1.940 83,366
-0.01
-0.52%
Blaize Holdings, Inc. - Common Stock  BZAI 2.320 2.330 116,911
-0.01
-0.43%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.600 3.610 719
-0.01
-0.28%
Nano Labs Ltd - Class A Ordinary Shares  NA 2.045 2.050 3,663
-0.00
-0.24%
BlackRock TCP Capital Corp. - Closed End Fund  TCPC 4.380 4.390 235
-0.01
-0.23%
Niagen Bioscience, Inc. - Common Stock  NAGE 4.920 4.930 452
-0.01
-0.20%
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.430 6.440 23,927
-0.01
-0.16%
Webull Corporation - Class A Ordinary Shares  BULL 7.160 7.170 10,719
-0.01
-0.14%
Real Asset Acquisition Corp. - Class A Ordinary Share  RAAQ 10.87 10.87 580
-0.00
-0.05%
DLocal Limited - Class A Common Shares  DLO 13.70 13.70 337
-0.00
-0.04%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 600
-0.00
-0.01%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.250 1.250 300
-0.00
-0.01%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 73.11 73.11 3,850
-0.00
-0.01%
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock  SATA 99.28 99.29 784
-0.01
-0.01%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.900 4.900 1,376
-0.00
-0.00%
Ernexa Therapeutics Inc. - Common Stock  ERNA 3.740 3.740 2,025
+0.00
+0.00%
Avis Budget Group, Inc. - Common Stock  CAR 168.29 168.29 392
+0.00
+0.00%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.320 2.320 1,032
+0.00
+0.00%
TG Therapeutics, Inc. - Common Stock  TGTX 35.70 35.70 266
+0.00
+0.01%
Acadia Healthcare Company, Inc. - Common Stock  ACHC 27.68 27.68 303
+0.00
+0.02%
Strive, Inc. - Class A Common Stock  ASST 16.36 16.35 19,755
+0.00
+0.03%
Shenandoah Telecommunications Co - Common Stock  SHEN 15.71 15.71 100
+0.00
+0.03%
Vodafone Group Plc - American Depositary Shares  VOD 16.06 16.05 43,640
+0.01
+0.06%
Ericsson - American Depositary Shares  ERIC 11.64 11.63 93,847
+0.01
+0.09%
FTC Solar, Inc. - Common Stock  FTCI 5.165 5.160 1,334
+0.00
+0.10%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 6.720 6.710 4,553
+0.01
+0.15%
Milestone Pharmaceuticals Inc. - Common Shares  MIST 1.895 1.890 1,113
+0.01
+0.26%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.365 1.360 1,545
+0.00
+0.35%
Streamex Corp. - Common Stock  STEX 1.015 1.010 1,532
+0.00
+0.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.