Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
Village Farms Intl
|
VFF |
1.315 |
1.320 |
37,123 |
-0.01 |
-0.38% |
Imperial Petroleum Inc. - Common Shares
|
IMPP |
3.090 |
3.100 |
560 |
-0.01 |
-0.32% |
XIAO-I Corporation - American Depositary Shares
|
AIXI |
1.735 |
1.740 |
1,024 |
-0.00 |
-0.29% |
Urban-Gro Inc
|
UGRO |
1.815 |
1.820 |
6,372 |
-0.01 |
-0.27% |
Nuzee Inc
|
NUZE |
1.308 |
1.310 |
600 |
-0.00 |
-0.19% |
Antelope Enterprise Hldg Ltd
|
AEHL |
1.698 |
1.700 |
325 |
-0.00 |
-0.12% |
Ventyx Biosciences Inc
|
VTYX |
5.805 |
5.810 |
225 |
-0.00 |
-0.09% |
Keyarch Acquisition Corporation - Ordinary Shares
|
KYCH |
7.005 |
7.010 |
375 |
-0.00 |
-0.07% |
American Airlines Gp
|
AAL |
15.29 |
15.30 |
21,531 |
-0.01 |
-0.07% |
CSLM Acquisition Corp. - Class A Ordinary Share
|
CSLM |
11.04 |
11.05 |
400 |
-0.01 |
-0.05% |
Nkarta Inc
|
NKTX |
11.09 |
11.09 |
7,429 |
-0.00 |
-0.05% |
Australian Oilseeds Holdings Limited - Ordinary Shares
|
COOT |
1.759 |
1.760 |
10,766 |
-0.00 |
-0.03% |
Intelligent Group Limited - Ordinary Shares
|
INTJ |
1.819 |
1.820 |
8,320 |
-0.00 |
-0.03% |
Lipocine Inc
|
LPCN |
5.129 |
5.130 |
12,698 |
-0.00 |
-0.02% |
Better Choice Company Inc
|
BTTR |
6.440 |
6.440 |
201 |
-0.00 |
-0.00% |
Adams Resources & Energy
|
AE |
27.09 |
27.08 |
500 |
+0.01 |
+0.02% |
Global Lights Acquisition Corp
|
GLAC |
10.18 |
10.18 |
100 |
+0.00 |
+0.02% |
Via Renewables Inc Pfd
|
VIASP |
22.43 |
22.42 |
2,451 |
+0.00 |
+0.02% |
Baosheng Media Group Holdings Ltd
|
BAOS |
3.482 |
3.480 |
300 |
+0.00 |
+0.05% |
Itau Unibanco Banco Holding S.A. ADR
|
ITUB |
6.940 |
6.936 |
175 |
+0.00 |
+0.05% |
Lichen China Limited - Class A Ordinary Shares
|
LICN |
1.141 |
1.140 |
328 |
+0.00 |
+0.06% |
Lytus Technologies Holdings PTV. Ltd. - Common Shares
|
LYT |
4.515 |
4.510 |
33,586 |
+0.00 |
+0.11% |
Apple
|
AAPL |
173.52 |
173.31 |
278,823 |
+0.21 |
+0.12% |
Trinet Group Inc
|
TNET |
132.26 |
132.01 |
0 |
+0.25 |
+0.19% |
United Maritime Corporation - Common Stock
|
USEA |
2.635 |
2.630 |
588 |
+0.00 |
+0.19% |
Encompass Health Corp
|
EHC |
77.71 |
77.56 |
689 |
+0.15 |
+0.19% |
Biorestorative Therapies Inc
|
BRTX |
1.393 |
1.390 |
200 |
+0.00 |
+0.19% |
Wrap Technologies, Inc. - Common Stock
|
WRAP |
2.185 |
2.180 |
3,724 |
+0.00 |
+0.23% |
Nextcure Inc
|
NXTC |
1.935 |
1.930 |
520 |
+0.01 |
+0.26% |
Commercial Metals Company
|
CMC |
58.28 |
58.10 |
84 |
+0.18 |
+0.31% |