Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 2.080 3.550 347,331
-1.47
-41.41%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 3.369 4.750 3,301,839
-1.38
-29.08%
Creative Media - Common Stock  CMCT 2.983 4.000 677,073
-1.02
-25.42%
SuperX AI Technology Limited - Ordinary Shares  SUPX 26.10 32.67 956,816
-6.57
-20.11%
Safe & Green Holdings Corp. - Common Stock  SGBX 3.001 3.730 4,594,917
-0.73
-19.55%
Avalon GloboCare Corp. - Common Stock  ALBT 1.320 1.590 89,552
-0.27
-16.98%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.550 3.050 136,965
-0.50
-16.39%
Arcellx, Inc. - Common Stock  ACLX 75.41 90.19 1,335,283
-14.78
-16.39%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.340 1.600 223,960
-0.26
-16.25%
QVC Group, Inc. - Series A Common Stock  QVCGA 8.120 9.680 112,384
-1.56
-16.12%
UTime Limited - Class A Ordinary Shares  WTO 1.402 1.650 571,093
-0.25
-15.04%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.980 2.280 10,330,719
-0.30
-13.16%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.066 1.210 468,656
-0.14
-11.92%
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 4.315 4.870 52,297
-0.55
-11.40%
Elevra Lithium Limited - American Depository Shares  ELVR 29.89 33.73 91,644
-3.84
-11.38%
Allurion Technologies, Inc. Common Stock  ALUR 1.120 1.260 152,820
-0.14
-11.10%
Actelis Networks, Inc. - Common Stock  ASNS 2.800 3.130 54,658
-0.33
-10.54%
111, Inc. - American Depositary Shares  YI 3.280 3.660 23,062
-0.38
-10.38%
BUUU Group Limited - Class A Ordinary Share  BUUU 7.550 8.420 12,758
-0.87
-10.33%
Next Technology Holding Inc. - Ordinary Shares  NXTT 7.590 8.400 33,662
-0.81
-9.64%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.510 1.670 201,739
-0.16
-9.58%
Waldencast plc - Class A Ordinary Share  WALD 2.790 3.080 157,788
-0.29
-9.42%
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 1.432 1.580 281,644
-0.15
-9.39%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 4.835 5.330 13,012,352
-0.50
-9.29%
Namib Minerals - Ordinary Shares  NAMM 1.525 1.680 149,557
-0.16
-9.23%
Palatin Technologies, Inc. Common Stock  PTN 20.74 22.82 201,511
-2.08
-9.11%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.780 4.150 141,042
-0.37
-8.92%
Plutus Financial Group Limited - Ordinary Shares  PLUT 3.170 3.470 9,220
-0.30
-8.65%
Cycurion, Inc. - Common Stock  CYCU 4.080 4.450 183,946
-0.37
-8.31%
SOBR Safe, Inc. - Common Stock  SOBR 1.770 1.930 60,240
-0.16
-8.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.