Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Century Casinos IN  CNTY 2.910 3.140 160,434
-0.23
-7.32%
Solid Biosciences Inc  SLDB 9.260 9.990 143,309
-0.73
-7.31%
Journey Medical Corp  DERM 3.580 3.860 189,099
-0.28
-7.25%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.540 1.660 128,703
-0.12
-7.23%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 2.120 2.285 44,776
-0.17
-7.22%
Pegasus Digital Acquisition Corp [Pgss.U]  PGS-U 10.50 11.30 100
-0.80
-7.08%
Beyond Air Inc  XAIR 1.190 1.280 609,832
-0.09
-7.03%
Marine Petroleum U  MARPS 4.100 4.410 39,926
-0.31
-7.03%
Coherus Bio  CHRS 2.000 2.150 1,913,472
-0.15
-6.98%
Lineage Cell Therapeutics Inc  LCTX 1.200 1.290 1,040,684
-0.09
-6.98%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 19.01 20.43 969,248
-1.42
-6.95%
Prime Medicine Inc  PRME 4.590 4.930 912,466
-0.34
-6.90%
Massimo Group - Common Stock  MAMO 4.060 4.360 74,785
-0.30
-6.88%
Precision Biosciences Inc  DTIL 10.72 11.51 71,899
-0.79
-6.86%
Milestone Pharmaceuticals Inc  MIST 1.630 1.750 208,613
-0.12
-6.86%
Sunrun Inc  RUN 10.11 10.85 11,508,772
-0.74
-6.78%
Comtech Telecom Company  CMTL 1.875 2.010 449,843
-0.13
-6.72%
Generation Bio Co.  GBIO 2.780 2.980 199,227
-0.20
-6.71%
Eco Wave Power Global Ab ADR  WAVE 3.630 3.890 118,255
-0.26
-6.68%
Anavex Lf SC  AVXL 3.800 4.070 1,659,464
-0.27
-6.63%
Airship AI Holdings, Inc - Class A Common Stock  AISP 7.610 8.150 446,440
-0.54
-6.63%
SRM Entertainment, Inc. - Common Stock  SRM 1.410 1.510 96,257
-0.10
-6.62%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 17.28 18.50 35,798
-1.22
-6.59%
Pono Capital Two, Inc. - Class A Common Stock  PTWO 11.70 12.52 1,039
-0.82
-6.55%
Adial Pharmaceuticals Inc  ADIL 2.170 2.320 153,407
-0.15
-6.47%
Beamr Imaging Ltd. - Ordinary Share  BMR 5.800 6.200 436,732
-0.40
-6.45%
Sana Biotechnology Inc  SANA 7.730 8.260 1,882,226
-0.53
-6.42%
Finch Therapeutics Group Inc  FNCH 2.360 2.520 26,217
-0.16
-6.35%
Ibio Inc  IBIO 1.770 1.890 180,508
-0.12
-6.35%
Ideaya Biosciences Inc  IDYA 37.62 40.17 845,253
-2.55
-6.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.