Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Grand Canyon Education, Inc. - Common Stock | LOPE | 157.50 | 167.79 | 106,588 | -10.29 |
-6.13% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 266.00 | 283.29 | 72,593 | -17.29 |
-6.10% |
| ioneer Ltd - American Depositary Shares | IONR | 4.020 | 4.280 | 15,390 | -0.26 |
-6.07% |
| Energy Services of America Corporation - Common Stock | ESOA | 13.52 | 14.38 | 417,314 | -0.86 |
-5.98% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.360 | 2.510 | 20,252 | -0.15 |
-5.98% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 4.900 | 5.210 | 24,134 | -0.31 |
-5.95% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.450 | 1.540 | 189,705 | -0.09 |
-5.84% |
| Precigen, Inc. - Common Stock | PGEN | 4.595 | 4.880 | 1,075,823 | -0.29 |
-5.84% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.130 | 1.200 | 192,742 | -0.07 |
-5.83% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 7.910 | 8.400 | 114,526 | -0.49 |
-5.83% |
| Sphere 3D Corp. - Common Shares | ANY | 1.140 | 1.210 | 91,225 | -0.07 |
-5.79% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.310 | 1.390 | 97,666 | -0.08 |
-5.76% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.170 | 1.240 | 18,241 | -0.07 |
-5.65% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 6.635 | 7.030 | 589,528 | -0.40 |
-5.62% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.220 | 2.350 | 6,244 | -0.13 |
-5.53% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 10.30 | 10.90 | 672 | -0.60 |
-5.50% |
| Alaska Air Group, Inc. Common Stock | ALK | 52.79 | 55.84 | 719,898 | -3.05 |
-5.46% |
| Synaptics Incorporated - Common Stock | SYNA | 80.18 | 84.76 | 222,153 | -4.58 |
-5.40% |
| Blackstone Inc. Common Stock | BX | 125.73 | 132.90 | 2,113,182 | -7.17 |
-5.40% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 3.400 | 3.590 | 287,140 | -0.19 |
-5.29% |
| Apollo Global Management, Inc. (New) Common Stock | APO | 118.25 | 124.85 | 2,370,042 | -6.60 |
-5.29% |
| The Carlyle Group Inc. - Common Stock | CG | 52.00 | 54.90 | 641,785 | -2.90 |
-5.28% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.045 | 6.380 | 522,467 | -0.33 |
-5.25% |
| Innospec Inc. - Common Stock | IOSP | 81.90 | 86.36 | 27,131 | -4.46 |
-5.16% |
| MBX Biosciences, Inc. - Common Stock | MBX | 38.23 | 40.31 | 375,383 | -2.08 |
-5.15% |
| Porch Group, Inc. - Common Stock | PRCH | 8.380 | 8.830 | 274,643 | -0.45 |
-5.10% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 2.330 | 2.450 | 433,931 | -0.12 |
-4.90% |
| Alvotech - Ordinary Shares | ALVO | 4.180 | 4.370 | 501,755 | -0.19 |
-4.35% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.773 | 2.890 | 352,522 | -0.12 |
-4.04% |
| SunTrust Banks | STI | 3.220 | 3.310 | 115,503 | -0.09 |
-2.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.