Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Intellia Therapeutics, Inc. - Common Stock  NTLA 14.12 14.79 2,715,653
-0.67
-4.53%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.410 3.570 18,265
-0.16
-4.48%
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.570 2.690 158,811
-0.12
-4.45%
Rent the Runway, Inc. - Class A Common Stock  RENT 4.300 4.500 13,157
-0.20
-4.44%
Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares  KNSA 38.80 40.60 277,864
-1.80
-4.43%
Happy City Holdings Limited - Class A Ordinary shares  HCHL 3.700 3.870 21,540
-0.17
-4.39%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.730 3.900 28,693
-0.17
-4.36%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.636 1.710 7,667
-0.07
-4.35%
Cadence Design Systems, Inc. - Common Stock  CDNS 336.17 351.40 274,908
-15.23
-4.33%
GreenTree Hospitality Group Ltd. American depositary shares  GHG 1.991 2.080 1,530
-0.09
-4.30%
NXP Semiconductors N.V. - Common Stock  NXPI 212.06 221.56 450,896
-9.50
-4.29%
HBT Financial, Inc. - Common Stock  HBT 23.47 24.52 512
-1.05
-4.28%
Corning  GLW 85.56 89.37 2,333,356
-3.81
-4.26%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 3.720 3.885 148,901
-0.17
-4.25%
Dakota Gold Corp. Common Stock  DC 3.830 4.000 341,636
-0.17
-4.25%
Aardvark Therapeutics, Inc. - Common Stock  AARD 11.20 11.69 10,020
-0.49
-4.19%
Prime Medicine, Inc. - Common Stock  PRME 4.935 5.150 198,433
-0.22
-4.17%
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 22.53 23.51 2,125,443
-0.98
-4.17%
OKYO Pharma Limited - Ordinary Shares  OKYO 2.540 2.650 15,904
-0.11
-4.15%
Stardust Power Inc. - Common Stock  SDST 4.591 4.790 5,261
-0.20
-4.15%
RedCloud Holdings plc - Ordinary Shares  RCT 1.620 1.690 19,940
-0.07
-4.14%
Frontier Group Holdings, Inc. - Common Stock  ULCC 4.170 4.350 74,501
-0.18
-4.14%
Nerdy Inc. Class A Common Stock  NRDY 1.045 1.090 81,957
-0.05
-4.13%
Huize Holding Limited - American Depositary Shares  HUIZ 3.720 3.880 102
-0.16
-4.12%
Nephros, Inc. - Common Stock  NEPH 5.200 5.420 18,057
-0.22
-4.06%
Presurance Holdings, Inc. - Common Stock  PRHI 1.420 1.480 3,787
-0.06
-4.05%
TriMas Corporation - Common Stock  TRS 37.50 39.07 24,220
-1.57
-4.02%
Good Times Restaurants Inc. - Common Stock  GTIM 1.680 1.750 13,921
-0.07
-4.00%
DAQO New Energy Corp. American Depositary Shares  DQ 28.51 29.69 69,693
-1.18
-3.99%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 3.015 3.140 45,560
-0.12
-3.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.