Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.480 | 4.920 | 34,253 | -0.44 |
-8.94% |
| Picard Medical, Inc. Common Stock | PMI | 1.325 | 1.430 | 300,082 | -0.10 |
-7.34% |
| Anghami Inc. - Ordinary Shares | ANGH | 2.380 | 2.560 | 456 | -0.18 |
-7.03% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 457.16 | 491.49 | 756,710 | -34.33 |
-6.98% |
| B2Gold Corp Common shares (Canada) | BTG | 5.005 | 5.380 | 30,501,687 | -0.38 |
-6.97% |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.420 | 5.820 | 67,094 | -0.40 |
-6.87% |
| Visteon Corporation - Common Stock | VC | 98.86 | 106.14 | 757,303 | -7.28 |
-6.86% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.370 | 1.470 | 17,623 | -0.10 |
-6.80% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 6.200 | 6.650 | 23,621 | -0.45 |
-6.77% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 44.20 | 47.38 | 222,270 | -3.18 |
-6.71% |
| Cable One, Inc. Common Stock | CABO | 106.80 | 114.43 | 34,874 | -7.63 |
-6.67% |
| Aegon Ltd. New York Registry Shares | AEG | 7.285 | 7.800 | 6,374,330 | -0.51 |
-6.60% |
| ioneer Ltd - American Depositary Shares | IONR | 4.000 | 4.280 | 23,729 | -0.28 |
-6.54% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.701 | 2.890 | 445,405 | -0.19 |
-6.54% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 33.18 | 35.50 | 1,743,491 | -2.32 |
-6.54% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 2.290 | 2.450 | 51,267 | -0.16 |
-6.53% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.150 | 1.230 | 440,201 | -0.08 |
-6.51% |
| DHI Group, Inc. Common Stock | DHX | 2.685 | 2.870 | 116,648 | -0.19 |
-6.45% |
| Molson Coors Brewing | TAP | 47.55 | 50.82 | 3,120,066 | -3.27 |
-6.44% |
| Celularity Inc. - Class A Common Stock | CELU | 1.385 | 1.480 | 19,617 | -0.09 |
-6.42% |
| Ideal Power Inc. - Common Stock | IPWR | 3.100 | 3.310 | 53,991 | -0.21 |
-6.34% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 11.60 | 12.37 | 54,818 | -0.77 |
-6.22% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.330 | 6.750 | 981 | -0.42 |
-6.22% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 12.07 | 12.87 | 18,080 | -0.80 |
-6.22% |
| BitVentures Limited - Ordinary Share | BVC | 7.090 | 7.560 | 406 | -0.47 |
-6.22% |
| IPG Photonics Corporation - Common Stock | IPGP | 129.74 | 138.28 | 176,138 | -8.54 |
-6.18% |
| iPower Inc. - Common Stock | IPW | 3.350 | 3.570 | 12,747 | -0.22 |
-6.16% |
| CVR Energy Inc. Common Stock | CVI | 20.99 | 22.36 | 1,008,656 | -1.37 |
-6.13% |
| Worksport, Ltd. - Common Stock | WKSP | 1.230 | 1.300 | 1,965,002 | -0.07 |
-5.38% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.202 | 1.270 | 291,766 | -0.07 |
-5.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.