Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Smart Digital Group Limited - Ordinary Shares  SDM 13.69 14.97 495,862
-1.28
-8.55%
HeartSciences Inc. - Common Stock  HSCS 3.980 4.350 150,922
-0.37
-8.51%
Liberty Energy Inc. Class A common stock  LBRT 11.22 12.26 4,874,198
-1.04
-8.48%
Codexis, Inc. - Common Stock  CDXS 2.810 3.070 1,000,842
-0.26
-8.47%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.355 1.480 16,329
-0.12
-8.45%
HighPeak Energy, Inc. - Common Stock  HPK 8.890 9.710 423,507
-0.82
-8.44%
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.160 3.450 855,250
-0.29
-8.41%
Intchains Group Limited - American Depositary Shares  ICG 2.850 3.110 223,503
-0.26
-8.36%
Natuzzi, S.p.A.  NTZ 2.750 3.000 366,605
-0.25
-8.33%
Universal Electronics Inc. - Common Stock  UEIC 6.280 6.850 20,295
-0.57
-8.32%
ProPetro Holding Corp. Common Stock  PUMP 5.750 6.270 2,084,307
-0.52
-8.29%
Rackspace Technology, Inc. - Common Stock  RXT 1.440 1.570 1,221,240
-0.13
-8.28%
WW International, Inc. - Common Stock  WW 33.95 37.00 211,502
-3.05
-8.24%
Crescent Biopharma, Inc. - Common Stock  CBIO 11.74 12.80 180,671
-1.06
-8.24%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.130 5.590 38,470
-0.46
-8.23%
Enveric Biosciences, Inc. - Common Stock  ENVB 1.230 1.340 1,070,554
-0.11
-8.21%
Geospace Technologies Corporation - Common Stock  GEOS 10.61 11.55 176,862
-0.95
-8.18%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 19.31 21.02 108,187
-1.71
-8.14%
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.090 5.540 1,446,592
-0.45
-8.12%
Dare Bioscience, Inc. - Common Stock  DARE 2.840 3.090 4,841,588
-0.25
-8.09%
Soligenix, Inc. - Common Stock  SNGX 1.250 1.360 146,124
-0.11
-8.09%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 1.820 1.980 3,984,628
-0.16
-8.08%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 3.190 3.470 910,289
-0.28
-8.07%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.400 2.610 63,448
-0.21
-8.05%
SANUWAVE Health, Inc. - Common Stock  SNWV 33.27 36.16 38,277
-2.89
-7.99%
High Roller Technologies, Inc. Common Stock  ROLR 2.770 3.010 34,770
-0.24
-7.97%
ClearOne, Inc. - Common Stock  CLRO 9.310 10.11 177,569
-0.80
-7.91%
Vantage Corp Class A Ordinary Shares  VNTG 4.330 4.700 54,854
-0.37
-7.87%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.810 3.050 2,314,456
-0.24
-7.87%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.770 1.920 314,442
-0.15
-7.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.