Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ramaco Resources, Inc. - Class A Common Stock  METC 24.25 24.25 1,197
+14.55 (150.11%)
DRDGOLD Limited American Depositary Shares  DRD 22.42 22.42 4,566
+13.41 (148.83%)
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 4.900 4.900 11,586
+2.93 (148.73%)
Oportun Financial Corporation - common stock  OPRT 6.650 6.650 0
+3.97 (148.13%)
IperionX Limited - American Depositary Share  IPX 44.59 44.59 0
+26.59 (147.69%)
Root, Inc. - Common Stock  ROOT 99.08 99.08 814
+58.89 (146.53%)
Strategy Inc - Class A Common Stock  MSTR 331.44 331.44 63,182
+196.91 (146.37%)
IHS Holding Limited Ordinary Shares  IHS 7.610 7.610 255
+4.51 (145.48%)
Sea Limited American Depositary Shares  SE 196.05 196.05 3,681
+116.17 (145.43%)
Direxion Daily FTSE China Bull 3x Shares  YINN 52.19 52.19 39,046
+30.91 (145.25%)
Figma, Inc. Class A Common Stock  FIG 53.07 53.07 51,066
+31.42 (145.13%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.930 3.930 2,896
+2.32 (144.10%)
iRhythm Technologies, Inc. - Common Stock  IRTC 179.82 179.82 0
+106.12 (143.99%)
Sterling Infrastructure, Inc. - Common Stock  STRL 313.84 313.84 142
+185.03 (143.65%)
Navitas Semiconductor Corporation - Common Stock  NVTS 6.180 6.170 120,893
+3.64 (143.31%)
Indivior PLC - Ordinary Shares  INDV 23.21 23.21 296
+13.67 (143.29%)
Pulmatrix, Inc. - Common Stock  PULM 5.000 5.000 0
+2.94 (142.72%)
Caledonia Mining Corporation Plc Common Shares  CMCL 33.13 33.13 1,631
+19.46 (142.36%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 6.390 6.390 1,902
+3.75 (142.05%)
Flotek Industries, Inc. Common Stock  FTK 11.42 11.42 0
+6.70 (141.95%)
Standard Lithium Ltd. Common Shares  SLI 2.900 2.900 5,738
+1.70 (141.67%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 73.98 73.98 685
+43.30 (141.13%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 100.44 100.44 0
+58.78 (141.09%)
Mesoblast Limited - American Depositary Shares  MESO 14.82 14.82 101
+8.67 (140.98%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.680 7.680 0
+4.49 (140.75%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.26 (140.37%)
Talen Energy Corporation - Common Stock  TLN 402.53 402.53 274
+234.94 (140.19%)
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 59.05 59.05 225,087
+34.40 (139.55%)
InterDigital, Inc. - Common Stock  IDCC 322.87 322.87 77
+187.57 (138.63%)
AEye, Inc. - Class A Common Stock  LIDR 2.670 2.670 14,643
+1.55 (138.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.