Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 17.18 17.30 2,143,818
+9.55 (125.16%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.14 14.10 36,533
+8.41 (124.96%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+8.31 (124.40%)
Alkami Technology Inc  ALKT 27.33 26.69 622,094
+15.15 (124.38%)
Tal Education Group ADR  TAL 13.18 12.80 7,892,825
+7.28 (123.39%)
Mesoblast Ltd ADR  MESO 7.500 7.290 283,200
+4.14 (123.21%)
Homeowners Choice  HCI 110.87 111.76 124,374
+61.15 (122.99%)
Microsectors U.S. Big Banks 3X ETN  BNKU 30.08 29.55 160,319
+16.58 (122.81%)
Pdd Holdings Inc  PDD 140.18 137.54 11,578,586
+77.12 (122.30%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.240 3.240 6,495,120
+1.78 (121.92%)
Tango Therapeutics Inc  TNGX 7.610 7.590 345,845
+4.18 (121.87%)
Autolus Therapeutics Plc ADR  AUTL 4.190 4.110 1,948,998
+2.30 (121.69%)
Ideaya Biosciences Inc  IDYA 42.18 41.49 356,005
+23.11 (121.19%)
Superior Uniform Group  SGC 16.65 16.84 29,626
+9.11 (120.82%)
Macrogenics  MGNX 15.67 15.22 620,486
+8.56 (120.39%)
Aemetis Inc  AMTX 4.110 3.890 311,855
+2.24 (119.79%)
Despegar.com Corp  DESP 12.30 12.38 666,008
+6.69 (119.25%)
Rev Group Inc  REVG 23.25 23.08 632,715
+12.64 (119.13%)
Core & Main Inc Cl A  CNM 58.52 57.87 929,310
+31.68 (118.03%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.70 (117.39%)
Heritage Insurance Holdings  HRTG 8.150 7.970 510,846
+4.39 (116.76%)
Emcor Group  EME 363.77 356.29 330,998
+195.89 (116.68%)
Aveanna Healthcare Holdings Inc  AVAH 2.330 2.270 71,988
+1.25 (115.74%)
Spire Global Inc  SPIR 10.72 10.24 209,623
+5.75 (115.64%)
Homebuild & Suppliers Bull 3X Direxion  NAIL 116.53 110.74 365,750
+62.46 (115.52%)
MBC  MBC 17.28 16.99 621,676
+9.26 (115.46%)
Solowin Holdings Ordinary Share  SWIN 13.10 13.21 91,997
+7.02 (115.46%)
Matrix Service Company  MTRX 11.74 11.57 105,304
+6.29 (115.41%)
Griffon Corp  GFF 69.13 68.71 250,884
+37.03 (115.36%)
Industrial Logistics Properties Trust  ILPT 4.370 4.260 509,808
+2.34 (115.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.