Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 290.67 347.25 355,681
+244.36 (527.66%)
Sound Group Inc. - American Depositary Shares  SOGP 13.96 14.26 1,310
+11.73 (525.98%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 8.790 9.790 1,558,748
+7.35 (510.42%)
BitVentures Limited - Ordinary Share  BVC 7.300 7.300 115
+6.10 (508.33%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.73 57.72 620,083
+48.13 (501.41%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 75.29 75.80 10,910
+62.22 (476.05%)
Alto Neuroscience, Inc. Common Stock  ANRO 17.22 16.89 11,961
+14.08 (448.41%)
Ondas Inc - Common Stock  ONDS 9.041 9.310 11,525,730
+7.39 (447.95%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 32.10 32.46 335,190
+26.05 (430.28%)
Bloom Energy Corporation Class A Common Stock  BE 137.71 139.74 1,819,449
+111.69 (429.25%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.70 (425.37%)
Alumis Inc. - Common Stock  ALMS 26.32 26.54 133,637
+21.26 (420.16%)
Western Digital  WDC 282.66 281.58 1,389,712
+228.22 (419.17%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.60 12.90 348,082
+10.17 (418.52%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 6.985 7.530 1,467,602
+5.56 (389.83%)
ViaSat, Inc. - Common Stock  VSAT 44.95 48.85 280,809
+35.70 (385.48%)
nLIGHT, Inc. - Common Stock  LASR 50.16 52.28 234,286
+39.82 (385.12%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 14.01 13.14 2,348,664
+11.11 (383.77%)
Newegg Commerce, Inc. - Common Shares  NEGG 46.11 46.63 9,799
+36.51 (380.51%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 241.63 274.09 103,023
+190.57 (373.24%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.25 20.90 48,714
+15.97 (373.13%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
T1 Energy Inc. Common Stock  TE 6.355 6.120 4,830,028
+5.00 (367.28%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.84 (364.21%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.50 36.53 106,254
+28.40 (350.62%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.880 9.510 101,497
+7.68 (349.09%)
PepGen Inc. - Common Stock  PEPG 6.285 6.440 126,363
+4.88 (348.93%)
Aris Mining Corporation Common Shares  ARMN 18.20 19.49 373,315
+14.14 (348.28%)
Nektar Therapeutics - Common Stock  NKTR 70.69 71.33 226,267
+54.79 (344.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.