Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sound Group Inc. - American Depositary Shares  SOGP 13.96 14.26 1,279
+11.73 (525.98%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 282.01 347.25 346,282
+235.70 (508.96%)
BitVentures Limited - Ordinary Share  BVC 7.300 7.300 100
+6.10 (508.33%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 8.700 9.790 1,515,235
+7.26 (504.17%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.73 57.72 612,356
+48.13 (501.41%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 75.07 75.80 10,220
+62.00 (474.37%)
Ondas Inc - Common Stock  ONDS 9.000 9.310 10,989,612
+7.35 (445.45%)
Alto Neuroscience, Inc. Common Stock  ANRO 17.12 16.89 10,826
+13.98 (445.22%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.70 (425.37%)
Bloom Energy Corporation Class A Common Stock  BE 135.50 139.74 1,743,727
+109.48 (420.75%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 31.45 32.46 329,734
+25.40 (419.54%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.61 12.90 322,510
+10.18 (418.93%)
Western Digital  WDC 277.08 281.58 1,296,150
+222.64 (408.92%)
Alumis Inc. - Common Stock  ALMS 25.72 26.54 106,569
+20.66 (408.29%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 14.09 13.14 2,285,788
+11.19 (386.53%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 6.910 7.530 1,404,670
+5.48 (384.57%)
ViaSat, Inc. - Common Stock  VSAT 44.85 48.85 261,493
+35.59 (384.40%)
Newegg Commerce, Inc. - Common Shares  NEGG 46.11 46.63 9,749
+36.51 (380.51%)
nLIGHT, Inc. - Common Stock  LASR 49.50 52.28 225,100
+39.16 (378.73%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.21 20.90 47,265
+15.93 (372.20%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
T1 Energy Inc. Common Stock  TE 6.320 6.120 4,683,536
+4.96 (364.71%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 237.09 274.09 99,368
+186.03 (364.34%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.84 (364.21%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.880 9.510 97,351
+7.68 (349.09%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.35 36.53 102,578
+28.25 (348.83%)
PepGen Inc. - Common Stock  PEPG 6.270 6.440 124,519
+4.87 (347.86%)
Nektar Therapeutics - Common Stock  NKTR 70.25 71.33 220,253
+54.35 (341.82%)
Aris Mining Corporation Common Shares  ARMN 17.89 19.49 357,967
+13.83 (340.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.