52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Paysign, Inc. - Common Stock | PAYS | 14.95 | 14.95 | 109 | +9.32 (165.54%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 15.63 | 15.63 | 0 | +9.74 (165.37%) |
| Guardant Health, Inc. - Common Stock | GH | 168.33 | 168.33 | 22 | +104.89 (165.34%) |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 5.070 | 5.070 | 67,071 | +3.15 (164.17%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.650 | 7.650 | 0 | +4.75 (163.79%) |
| International Seaways, Inc. Common Stock | INSW | 116.94 | 116.94 | 1,997 | +72.59 (163.68%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 335.91 | 335.91 | 1,805 | +207.94 (162.49%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 39.57 | 39.57 | 0 | +24.43 (161.36%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 11.00 | 11.00 | 0 | +6.78 (160.66%) |
| Valero Energy | VLO | 424.10 | 424.10 | 1,089 | +260.93 (159.91%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 71.42 | 71.42 | 513 | +43.91 (159.61%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 54.88 | 54.88 | 97 | +33.73 (159.48%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.50 | 15.50 | 0 | +9.45 (156.20%) |
| Marex Group Limited - Ordinary Shares | MRX | 71.88 | 71.88 | 3 | +43.64 (154.53%) |
| Twilio Inc. Class A Common Stock | TWLO | 273.00 | 273.00 | 259 | +165.45 (153.84%) |
| Nordic American Tankers Limited Common Stock | NAT | 8.210 | 8.210 | 63 | +4.97 (153.40%) |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.900 | 2.900 | 0 | +1.75 (152.17%) |
| Tradr 2X Long BE Daily ETF | BEX | 39.89 | 39.89 | 134,547 | +24.03 (151.51%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.23 | 15.23 | 0 | +9.12 (149.26%) |
| Iridium Communications Inc - Common Stock | IRDM | 48.36 | 48.36 | 1,232 | +28.94 (149.02%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +16.08 (147.25%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 49.09 | 49.09 | 0 | +29.22 (147.06%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.750 | 3.750 | 0 | +2.23 (146.71%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.60 | 12.60 | 0 | +7.49 (146.58%) |
| Absci Corporation - Common Stock | ABSI | 9.220 | 9.220 | 17,033 | +5.48 (146.52%) |
| Applied Materials | AMAT | 520.65 | 520.65 | 18,002 | +309.09 (146.10%) |
| ProShares Ultra Bloomberg Crude Oil | UCO | 54.60 | 54.60 | 20,568 | +32.38 (145.72%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 12.28 | 12.28 | 0 | +7.27 (145.01%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 86.12 | 86.12 | 200 | +50.96 (144.94%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 84.88 | 84.88 | 0 | +50.18 (144.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.