52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Western Digital | WDC | 405.42 | 405.42 | 48,919 | +285.49 (238.05%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 127.28 | 127.28 | 579 | +88.99 (232.41%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 20.29 | 20.29 | 0 | +14.18 (232.08%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.530 | 5.530 | 5,677 | +3.86 (231.14%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.270 | 8.270 | 343 | +5.77 (230.80%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.645 | 3.645 | 0 | +2.54 (228.38%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 284.68 | 284.68 | 108,383 | +197.71 (227.33%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +7.11 (226.43%) |
| Ichor Holdings - Ordinary Shares | ICHR | 60.87 | 60.87 | 973 | +42.14 (224.99%) |
| PACS Group, Inc. Common Stock | PACS | 43.19 | 43.19 | 25 | +29.89 (224.74%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 24.22 | 24.22 | 65,194 | +16.75 (224.09%) |
| agilon health, inc. Common Stock | AGL | 85.70 | 85.70 | 0 | +59.20 (223.40%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.31 | 23.31 | 40,942 | +16.02 (219.75%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 82.30 | 82.30 | 0 | +56.46 (218.50%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.34 (217.87%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.740 | 8.740 | 0 | +5.99 (217.82%) |
| Q32 Bio Inc. - Common Stock | QTTB | 7.990 | 7.990 | 583 | +5.47 (217.06%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 45.55 | 45.55 | 240 | +30.97 (212.49%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 88.04 | 88.04 | 2,336 | +59.84 (212.20%) |
| Calumet, Inc - Common Stock | CLMT | 56.29 | 56.29 | 0 | +38.02 (208.10%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.95 | 17.95 | 45,403 | +12.12 (207.89%) |
| SIFCO Industries, Inc. Common Stock | SIF | 22.85 | 22.85 | 0 | +15.42 (207.54%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.380 | 3.380 | 0 | +2.28 (207.08%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 645.86 | 645.86 | 84,571 | +434.35 (205.36%) |
| Intel Corp | INTC | 113.12 | 113.12 | 876,765 | +75.95 (204.33%) |
| Entravision Communications Corporation Common Stock | EVC | 6.780 | 6.780 | 1 | +4.54 (202.68%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 285.78 | 285.78 | 335 | +191.33 (202.57%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.73 | 11.73 | 13,660 | +7.83 (200.77%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 21.83 | 21.83 | 122 | +14.54 (199.45%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 104.51 | 104.51 | 631 | +69.08 (194.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.