52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.97 (5425.71%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| AXT Inc - Common Stock | AXTI | 43.36 | 41.99 | 11,705,948 | +42.01 (3111.85%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.65 | 52.78 | 27,191,593 | +50.65 (2532.25%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +23.09 (2252.20%) |
| Sandisk Corporation - Common Stock | SNDK | 699.30 | 724.63 | 11,890,490 | +667.82 (2121.41%) |
| Abivax SA - American Depositary Shares | ABVX | 116.15 | 119.47 | 332,152 | +110.92 (2120.84%) |
| Traeger, Inc. Common Stock | COOK | 31.54 | 31.86 | 9,795 | +30.02 (1988.41%) |
| Kodiak Sciences Inc - Common Stock | KOD | 41.06 | 39.00 | 857,873 | +38.88 (1783.72%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 23.43 | 23.55 | 60,690 | +22.18 (1774.80%) |
| 2x Ether ETF | ETHU | 22.14 | 23.31 | 4,881,288 | +20.88 (1657.13%) |
| Direxion Daily MU Bull 2X ETF | MUU | 145.00 | 148.92 | 2,305,494 | +136.69 (1644.89%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.51 (1644.06%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 128.03 | 131.87 | 482,568 | +120.60 (1623.22%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 19.71 | 20.29 | 1,484,737 | +18.44 (1451.97%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 800.75 | 772.28 | 4,363,156 | +748.49 (1432.24%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 66.59 | 61.64 | 156,973 | +62.18 (1409.98%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.28 | 35.99 | 1,370,167 | +33.60 (1253.92%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +204.86 (1240.07%) |
| Erasca, Inc. - Common Stock | ERAS | 16.38 | 17.12 | 2,215,054 | +15.15 (1236.73%) |
| Celcuity Inc. - Common Stock | CELC | 114.68 | 114.22 | 439,252 | +105.52 (1151.97%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +14.10 (1084.62%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.14 (1025.10%) |
| Planet Labs PBC Class A Common Stock | PL | 34.77 | 35.02 | 11,010,114 | +31.51 (966.56%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 114.94 | 107.45 | 10,051,410 | +103.71 (923.51%) |
| Corvex, Inc. - Common Stock | MOVE | 12.13 | 10.34 | 1,026,268 | +10.93 (908.65%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 17.85 | 18.22 | 15,687 | +16.07 (902.81%) |
| Western Digital | WDC | 307.54 | 304.15 | 4,364,567 | +276.38 (886.97%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 105.58 | 107.77 | 19,262 | +94.78 (877.59%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 301.40 | 310.11 | 229,652 | +269.87 (855.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.