Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wisa Technologies Inc  WISA 4.610 4.980 744,556
+3.40 (280.99%)
Microstrategy Cl A  MSTR 1,223.01 1129.42 1,562,514
+896.29 (274.33%)
Armour Residential R  ARR 19.02 18.83 1,005,007
+13.93 (273.67%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.750 5.840 351,290
+4.21 (273.38%)
NVDX  NVDX 92.76 86.86 976,579
+67.85 (272.41%)
Mediaalpha Inc Cl A  MAX 22.20 22.08 1,211,882
+16.21 (270.62%)
Advantage Solutions Inc  ADV 4.550 4.560 539,560
+3.32 (269.92%)
Applied Dna Scns  APDN 3.750 4.090 146,279
+2.74 (269.46%)
Short QQQ -1X ETF  PSQ 44.92 45.81 4,311,455
+32.75 (269.10%)
Ies Holdings  IESC 161.39 136.86 387,484
+117.64 (268.89%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 38.77 38.20 134,688
+28.26 (268.89%)
Captivision Inc. - Ordinary Shares  CAPT 5.050 5.000 32,992
+3.67 (265.93%)
Absci Corp  ABSI 5.080 4.980 536,637
+3.69 (265.47%)
Tscan Therapeutics Inc  TCRX 8.560 8.650 88,682
+6.16 (256.67%)
Black Diamond Therapeutics Inc  BDTX 6.960 6.590 843,840
+4.99 (253.30%)
Vistra Energy Corp  VST 81.49 79.87 5,588,547
+58.07 (247.95%)
Silence Therapeutics Plc ADR  SLN 21.99 21.30 438,749
+15.64 (246.30%)
NN Inc  NNBR 3.530 3.360 303,802
+2.51 (246.08%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+15.96 (245.00%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.83 (242.92%)
Amer Superconductor  AMSC 13.37 12.99 249,525
+9.47 (242.82%)
My Size Inc  MYSZ 4.180 4.280 306,007
+2.96 (242.62%)
Ultra Semiconductors 2X ETF  USD 89.97 85.06 262,027
+63.65 (241.83%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.26 (240.89%)
The Realreal Inc  REAL 3.900 3.770 2,543,754
+2.75 (239.13%)
Banco Macro S.A. ADR  BMA 60.22 56.11 640,527
+42.42 (238.31%)
Aspen Aerogels Inc  ASPN 25.11 23.85 3,351,900
+17.68 (237.95%)
Viking Thera  VKTX 76.97 75.76 3,754,263
+54.11 (236.70%)
Rxsight Inc  RXST 61.68 59.63 532,855
+43.33 (236.13%)
Real Brokerage Inc  REAX 4.070 4.060 639,567
+2.85 (233.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.