Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 11.65 11.65 1,150
+9.00 (339.62%)
IREN Limited - Ordinary Shares  IREN 33.96 33.96 399,682
+26.23 (339.33%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 17.23 17.23 149
+13.26 (334.01%)
OneConstruction Group Limited - Ordinary Shares  ONEG 12.92 12.92 130
+9.92 (330.67%)
Reddit, Inc.  RDDT 254.29 254.29 11,922
+195.14 (329.91%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 4.370 4.370 5,579
+3.35 (328.43%)
BTCS Inc. - Common Stock  BTCS 4.790 4.790 43,175
+3.66 (323.89%)
Innodata Inc. - Common Stock  INOD 62.56 62.56 12,156
+47.58 (317.62%)
Cerence Inc. - Common Stock  CRNC 10.38 10.38 1,282
+7.84 (308.66%)
Aeva Technologies, Inc. - Common Stock  AEVA 16.03 16.03 9,985
+12.06 (303.78%)
CompoSecure, Inc. - Warrant  CMPOW 11.45 11.45 0
+8.60 (301.75%)
Scholar Rock Holding Corporation - Common Stock  SRRK 31.64 31.67 320
+23.54 (290.62%)
Nutex Health Inc. - Common Stock  NUTX 97.19 97.19 31
+72.19 (288.76%)
I-MAB - American Depositary Shares  IMAB 4.090 4.090 7,161
+3.03 (285.85%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.21 (284.70%)
SSR Mining Inc. - Common Stock  SSRM 22.39 22.39 11,155
+16.50 (280.14%)
Opendoor Technologies Inc - Common Stock  OPEN 9.040 9.070 4,203,074
+6.66 (279.83%)
NuScale Power Corporation Class A Common Stock  SMR 36.34 36.34 249,245
+26.66 (275.41%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.880 4.880 118
+3.58 (275.38%)
Red Cat Holdings, Inc. - Common Stock  RCAT 10.99 10.99 53,398
+8.05 (273.81%)
Defiance Daily Target 2X Long IONQ ETF  IONX 98.75 98.75 70,671
+72.13 (270.92%)
Tradr 2X Long APP Daily ETF  APPX 98.46 98.46 4,610
+71.73 (268.31%)
Satellogic Inc. - Class A Common Stock  SATL 3.830 3.830 258,940
+2.79 (268.27%)
ATAI Life Sciences N.V. - Common Shares  ATAI 4.630 4.630 1,636
+3.37 (267.46%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 4.570 4.570 12,790
+3.31 (262.70%)
Celcuity Inc. - Common Stock  CELC 54.91 54.91 104
+39.74 (261.96%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 13.01 13.01 120
+9.40 (260.59%)
Cipher Mining Inc. - Common Stock  CIFR 10.84 10.85 195,578
+7.83 (260.13%)
Palladyne AI Corp. - Common stock  PDYN 7.370 7.370 21,789
+5.32 (259.51%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 12.64 12.64 113
+9.11 (258.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.