Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Essa Pharma  EPIX 5.700 6.250 49,598
+2.91 (104.30%)
Xtl Biopharma ADR  XTLB 2.693 2.650 5,788
+1.37 (104.02%)
Merus N.V. CS  MRUS 43.91 45.02 486,819
+22.37 (103.85%)
Nexgen Energy Ltd  NXE 7.990 7.610 9,087,311
+4.07 (103.83%)
Nuvation Bio Inc  NUVB 3.320 3.410 819,080
+1.69 (103.68%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.54 (103.67%)
Kaman Corp  KAMN 45.99 45.99 0
+23.31 (102.78%)
Spotify Technology S.A.  SPOT 302.82 298.12 893,624
+153.39 (102.65%)
Harmony Gold Mining ADR  HMY 9.760 9.350 6,248,534
+4.94 (102.49%)
Tango Therapeutics Inc  TNGX 7.520 7.790 430,285
+3.80 (102.15%)
Dyne Therapeutics Inc  DYN 27.68 28.75 1,318,232
+13.98 (102.04%)
Elanco Animal Health Inc  ELAN 17.19 16.98 5,540,369
+8.68 (102.00%)
Caredx Inc  CDNA 15.50 14.78 883,691
+7.82 (101.82%)
Larimar Therapeutics Inc  LRMR 7.380 7.430 284,266
+3.72 (101.64%)
Blue Apron Holdings Inc  APRN 12.99 12.99 0
+6.54 (101.40%)
QuinStreet, Inc  QNST 18.10 18.21 267,774
+9.11 (101.33%)
Mix Telematics Ltd ADR  MIXT 14.55 14.55 0
+7.32 (101.24%)
Radnet Inc  RDNT 57.45 57.58 303,107
+28.90 (101.23%)
Crexendo Inc  CXDO 3.930 3.980 146,167
+1.96 (99.49%)
Irsa Inversiones Y Representaciones S.A. ADR  IRS 11.19 11.24 104,055
+5.58 (99.47%)
Intercept Pharmaceuticals  ICPT 19.00 19.00 0
+9.47 (99.37%)
Alpha Metallurgical Resources Inc  AMR 286.49 289.22 154,055
+142.05 (98.35%)
Ceco Environmental Corp  CECO 24.81 25.33 196,382
+12.26 (97.69%)
Edgewise Therapeutics Inc  EWTX 18.11 18.18 525,940
+8.94 (97.49%)
Gulf Island Fab  GIFI 6.750 6.700 24,271
+3.33 (97.37%)
Cameco Corporation  CCJ 53.05 49.83 5,683,853
+26.13 (97.07%)
Toll Brothers Inc  TOL 130.74 131.13 1,098,223
+64.38 (97.02%)
Uxin Ltd ADR  UXIN 3.190 3.520 198,377
+1.57 (96.91%)
Alkami Technology Inc  ALKT 27.71 26.64 786,418
+13.63 (96.80%)
Carlisle Companies Inc  CSL 417.63 414.20 283,423
+205.32 (96.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.