52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Frontline Plc Ordinary Shares  FRO 51.59 50.52 5,659,373
+27.60 (115.05%)
Target Hospitality Corp. - Common Stock  TH 18.75 18.55 2,196,336
+10.03 (115.02%)
Caesarstone Ltd. - Ordinary Shares  CSTE 3.010 3.130 49,374
+1.61 (115.00%)
Nabors Industries Ltd.  NBR 89.30 86.97 232,315
+47.75 (114.92%)
ViaSat, Inc. - Common Stock  VSAT 70.61 71.64 1,751,988
+37.69 (114.49%)
ACM Research Inc  ACMR 63.94 66.86 1,261,776
+34.11 (114.35%)
Himalaya Shipping Ltd. Common Shares  HSHP 18.36 18.11 429,446
+9.75 (113.24%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.38 (113.11%)
Glaukos Corporation Common Stock  GKOS 171.68 171.09 658,906
+91.04 (112.90%)
Fortinet, Inc. - Common Stock  FTNT 172.37 170.18 4,391,690
+91.37 (112.80%)
Paysign, Inc. - Common Stock  PAYS 12.17 12.83 777,197
+6.44 (112.39%)
Darling Ingredients Inc. Common Stock  DAR 66.54 64.92 2,463,544
+35.15 (111.98%)
Ovid Therapeutics Inc. - Common Stock  OVID 2.710 2.740 988,552
+1.43 (111.72%)
Toro Corp. - Common stock  TORO 6.420 6.480 18,000
+3.38 (111.53%)
Silvercorp Metals   SVM 11.40 11.44 1,564,268
+6.01 (111.50%)
PDF Solutions, Inc. - Common Stock  PDFS 41.42 42.81 846,929
+21.77 (110.79%)
Unusual Machines, Inc. Common Stock  UMAC 23.03 22.66 2,003,699
+12.08 (110.32%)
GH Research PLC - Ordinary Shares  GHRS 27.55 27.89 140,274
+14.44 (110.14%)
Arcus Biosciences, Inc. Common Stock  RCUS 24.32 24.07 1,927,931
+12.74 (110.02%)
Onto Innovation Inc. Common Stock  ONTO 244.16 250.13 1,839,518
+127.79 (109.81%)
CG Oncology, Inc. - Common stock  CGON 72.55 73.79 1,037,318
+37.95 (109.68%)
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 18.34 18.28 279,420
+9.59 (109.60%)
CeriBell, Inc. - Common Stock  CBLL 25.04 24.33 323,523
+13.09 (109.54%)
Marex Group Limited - Ordinary Shares  MRX 68.40 70.82 438,197
+35.75 (109.49%)
Okta, Inc. - Class A Common Stock  OKTA 190.45 186.45 3,925,115
+99.54 (109.49%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 18.50 18.16 301,724
+9.66 (109.28%)
Arcelor Mittal NY Registry Shares NEW  MT 73.30 72.79 1,065,384
+38.27 (109.25%)
Materion Corporation  MTRN 239.48 240.22 318,146
+124.90 (109.01%)
Astronics Corporation - Common Stock  ATRO 66.64 70.97 744,936
+34.72 (108.75%)
Design Therapeutics, Inc. - Common Stock  DSGN 12.22 13.52 1,280,374
+6.36 (108.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.