52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Valero Energy | VLO | 350.71 | 356.75 | 3,210,947 | +171.53 (95.73%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.150 | 4.240 | 1,397,434 | +2.02 (94.84%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 41.19 | 40.67 | 10,589,926 | +20.02 (94.57%) |
| Biohaven Ltd. Common Shares | BHVN | 15.11 | 15.23 | 1,781,022 | +7.32 (93.97%) |
| SOLAI Limited American Depositary Shares (each representing seven hundred (700) | SLAI | 3.720 | 3.720 | 0 | +1.80 (93.75%) |
| Funko, Inc. - Class A Common Stock | FNKO | 7.240 | 7.125 | 1,074,270 | +3.50 (93.58%) |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.970 | 1.980 | 6,762 | +0.95 (93.14%) |
| Alector, Inc. - Common Stock | ALEC | 2.530 | 2.460 | 3,258,549 | +1.22 (93.13%) |
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 22.22 | 21.76 | 2,058,788 | +10.70 (92.88%) |
| NN, Inc. - Common Stock | NNBR | 3.040 | 3.090 | 1,217,790 | +1.46 (92.41%) |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 13.26 | 13.31 | 54,343 | +6.35 (91.96%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 21.39 | 22.24 | 1,335,337 | +10.21 (91.32%) |
| Fluent, Inc. - Common Stock | FLNT | 3.720 | 3.670 | 117,940 | +1.77 (90.77%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.810 | 4.680 | 4,594,417 | +2.28 (90.12%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 48.32 | 52.10 | 13,408,640 | +22.90 (90.09%) |
| Matson, Inc. Common Stock | MATX | 207.00 | 207.77 | 477,173 | +97.88 (89.70%) |
| Life Time Group Holdings, Inc. Common Stock | LTH | 47.42 | 46.89 | 7,500,374 | +22.42 (89.68%) |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 4.930 | 4.830 | 3,782,043 | +2.33 (89.62%) |
| Everforth, Inc. Common Stock | EFOR | 35.96 | 35.64 | 515,924 | +16.99 (89.56%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 8.730 | 8.550 | 382,015 | +4.12 (89.37%) |
| Corsair Gaming, Inc. - Common Stock | CRSR | 12.27 | 12.17 | 1,274,909 | +5.77 (88.77%) |
| Liquidia Corporation - Common Stock | LQDA | 51.40 | 47.87 | 2,848,619 | +24.14 (88.55%) |
| STMicroelectronics N.V. Common Stock | STM | 44.70 | 44.54 | 9,146,432 | +20.97 (88.37%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 10.50 | 10.50 | 0 | +4.92 (88.17%) |
| Texas Instruments | TXN | 300.52 | 295.73 | 6,121,954 | +139.94 (87.15%) |
| Youdao, Inc. American Depositary Shares | DAO | 19.83 | 19.65 | 19,712 | +9.23 (87.08%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.150 | 2.320 | 120,729 | +1.00 (86.96%) |
| Allegheny Technologies | ATI | 182.72 | 184.85 | 1,325,893 | +84.62 (86.26%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 21.38 | 21.28 | 2,363,732 | +9.90 (86.24%) |
| Diodes Incorporated - Common Stock | DIOD | 86.73 | 85.89 | 474,560 | +40.12 (86.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.