52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.81 14.54 2,051,031
+8.67 (168.68%)
Septerna, Inc. - Common Stock  SEPN 38.86 39.55 268,870
+24.39 (168.56%)
PBF Energy Inc. Class A Common Stock  PBF 74.72 70.40 9,284,130
+46.80 (167.62%)
AvalonBay Communities  AVB 184.06 184.06 0
+115.02 (166.58%)
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.440 4.440 1,990,103
+2.77 (165.87%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 239.20 236.81 803,040
+149.19 (165.75%)
Cogent Biosciences, Inc. - Common Stock  COGT 32.74 33.41 1,711,722
+20.33 (163.82%)
Silence Therapeutics Plc - American Depository Share  SLN 12.46 13.06 1,232,101
+7.73 (163.42%)
Globalstar, Inc. - Common Stock  GSAT 81.83 81.99 507,799
+50.66 (162.53%)
AbCellera Biologics Inc. - Common Shares  ABCL 11.41 11.17 3,719,984
+7.06 (162.30%)
Iridium Communications Inc - Common Stock  IRDM 47.09 46.18 891,229
+28.91 (159.02%)
MacroGenics, Inc. - Common Stock  MGNX 4.040 4.200 264,971
+2.48 (158.97%)
Wellgistics Health, Inc. - Common Stock  WGRX 3.520 3.520 0
+2.15 (156.93%)
Zura Bio Limited - Class A Ordinary shares  ZURA 4.930 5.210 2,624,726
+3.01 (156.77%)
New Pacific Metals Corp. Common Shares  NEWP 5.700 5.870 791,367
+3.48 (156.76%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 65.66 66.39 613,699
+39.94 (155.29%)
Coherent Corp. - Common Stock  COHR 271.17 266.50 4,106,696
+164.83 (155.00%)
Hut 8 Corp. - Common Stock  HUT 87.09 91.13 3,810,696
+52.90 (154.69%)
Noodles & Company - Class A Common Stock  NDLS 13.61 13.93 27,104
+8.25 (153.92%)
Belite Bio, Inc - American Depositary Shares  BLTE 169.44 173.00 116,550
+102.64 (153.65%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.880 6.680 2,173,357
+4.16 (152.94%)
Immunome, Inc. - Common Stock  IMNM 23.95 24.55 1,165,566
+14.47 (152.64%)
LifeStance Health Group, Inc. - Common Stock  LFST 13.06 13.38 6,432,864
+7.88 (152.12%)
Valero Energy  VLO 397.04 382.95 3,613,880
+239.47 (151.98%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.95 84.95 0
+51.18 (151.55%)
SOPHiA GENETICS SA - Ordinary Shares  SOPH 7.960 7.860 1,862,011
+4.79 (151.10%)
FGI Industries Ltd. - Ordinary Shares  FGI 9.950 8.950 108,214
+5.98 (150.63%)
Par Pacific Holdings, Inc. Common Stock  PARR 83.60 81.70 946,976
+50.21 (150.37%)
Nexa Resources S.A. Common Shares  NEXA 12.62 12.51 763,892
+7.56 (149.41%)
Vogenx Inc - Common Stock  VOGX 32.21 32.42 149,861
+19.21 (147.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.