52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MarineMax, Inc. (FL) Common Stock | HZO | 52.77 | 52.75 | 493,556 | +29.15 (123.41%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.930 | 9.050 | 97,922 | +4.93 (123.34%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 136.64 | 138.86 | 995,602 | +75.38 (123.05%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 3.770 | 3.630 | 430,069 | +2.08 (122.42%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 2.680 | 2.720 | 13,143,488 | +1.48 (122.41%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 16.95 | 19.03 | 1,165,776 | +9.30 (121.63%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 42.67 | 42.40 | 775,929 | +23.41 (121.55%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.55 (118.44%) |
| Encore Capital Group Inc - Common Stock | ECPG | 108.02 | 111.98 | 310,097 | +58.42 (117.78%) |
| AMN Healthcare Services Inc | AMN | 37.81 | 37.71 | 683,879 | +20.42 (117.42%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 24.27 | 24.36 | 382,560 | +13.08 (116.89%) |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 41.03 | 41.03 | 0 | +22.03 (115.95%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 72.49 | 69.15 | 2,940,323 | +38.92 (115.94%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 97.57 | 96.05 | 386,722 | +52.35 (115.77%) |
| Crocs, Inc. - Common Stock | CROX | 159.66 | 160.23 | 890,119 | +85.57 (115.49%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.88 (115.20%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.69 (114.96%) |
| Nexa Resources S.A. Common Shares | NEXA | 11.95 | 12.04 | 459,813 | +6.39 (114.93%) |
| Abercrombie & Fitch Company Common Stock | ANF | 154.00 | 152.81 | 820,682 | +82.33 (114.87%) |
| Opus Genetics, Inc. - Common Stock | IRD | 4.230 | 4.200 | 1,070,932 | +2.26 (114.72%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 48.25 | 47.95 | 71,799 | +25.77 (114.64%) |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 36.39 | 35.56 | 172,801 | +19.39 (114.06%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.210 | 3.220 | 354,039 | +1.71 (114.00%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 36.02 | 35.77 | 1,513,671 | +19.17 (113.77%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.38 | 47.97 | 244,931 | +25.73 (113.57%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +117.59 (113.30%) |
| Geo Group Inc (The) REIT | GEO | 31.94 | 30.14 | 3,856,337 | +16.96 (113.22%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 9.460 | 9.580 | 712,560 | +5.02 (113.06%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.29 (112.81%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 38.64 | 38.61 | 3,630,720 | +20.47 (112.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.