Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 25.88 26.25 395,509
+16.48 (175.20%)
HudBay Minerals   HBM 24.61 24.93 4,980,762
+15.64 (174.61%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 84.77 84.43 6,126,048
+53.87 (174.32%)
ASA Gold and Precious Metals Limited  ASA 70.02 69.44 25,210
+44.43 (173.62%)
Caledonia Mining Corporation Plc Common Shares  CMCL 28.78 28.31 100,731
+18.26 (173.57%)
Teradyne, Inc. - Common Stock  TER 314.71 314.82 834,638
+199.63 (173.47%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Rocket Lab Corporation - Common Stock  RKLB 75.75 74.42 11,186,650
+48.01 (173.08%)
Hut 8 Corp. - Common Stock  HUT 53.90 53.61 1,384,041
+34.12 (172.50%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.090 7.680 350,299
+5.12 (172.39%)
Trilogy Metals Inc. Common Stock  TMQ 3.580 3.770 4,373,875
+2.26 (171.21%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.75 28.79 11,808,434
+18.13 (170.76%)
Lam Research  LRCX 234.26 240.09 3,730,769
+147.68 (170.57%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Collective Mining Ltd. Common Shares  CNL 16.25 16.10 21,003
+10.22 (169.49%)
ACM Research Inc  ACMR 64.52 64.61 611,361
+40.44 (167.92%)
Resolute Holdings Management - Common Stock  RHLD 182.90 187.74 109,742
+114.29 (166.58%)
Solowin Holdings - Class A Ordinary Share  SWIN 3.280 3.280 0
+2.04 (164.52%)
ImmunityBio, Inc. - Common Stock  IBRX 8.851 8.540 42,051,922
+5.50 (164.20%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+10.26 (164.16%)
CPS Technologies Corp. - Common Stock  CPSH 4.641 4.680 82,301
+2.88 (163.69%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 29.89 31.90 333,895
+18.55 (163.62%)
Forum Energy Technologies, Inc. Common Stock  FET 52.30 52.08 223,356
+32.43 (163.21%)
Newmont Mining  NEM 125.01 124.69 4,067,474
+77.50 (163.12%)
Par Pacific Holdings, Inc. Common Stock  PARR 41.86 42.23 387,247
+25.94 (162.94%)
Bowen Acquisition Corp - Ordinary Shares  BOWN 9.190 9.190 0
+5.69 (162.57%)
Cipher Mining Inc. - Common Stock  CIFR 15.48 15.42 15,227,722
+9.58 (162.46%)
Lithium Argentina AG Common Shares  LAR 6.915 6.890 1,120,299
+4.28 (161.93%)
Coherent Corp. - Common Stock  COHR 231.51 223.89 2,406,125
+142.83 (161.06%)
Lipocine Inc. - Common Stock  LPCN 9.285 9.330 5,808
+5.72 (160.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.