52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Boundless Bio, Inc. - Common Stock | BOLD | 2.450 | 2.460 | 119,296 | +1.24 (102.48%) |
| ViaSat, Inc. - Common Stock | VSAT | 74.86 | 74.37 | 2,585,573 | +37.88 (102.43%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 15.04 | 14.89 | 12,128,907 | +7.61 (102.42%) |
| ArcBest Corporation - Common Stock | ARCB | 133.85 | 132.54 | 186,487 | +67.55 (101.89%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 15.93 | 15.66 | 290,944 | +8.02 (101.39%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.44 | 32.29 | 155,580 | +16.32 (101.24%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 337.59 | 332.97 | 518,152 | +169.70 (101.08%) |
| Marex Group Limited - Ordinary Shares | MRX | 69.26 | 67.91 | 862,800 | +34.77 (100.81%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 47.93 | 47.54 | 13,872,647 | +24.05 (100.71%) |
| Usio, Inc. - Common Stock | USIO | 2.910 | 3.070 | 139,344 | +1.46 (100.69%) |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 101.62 | 101.01 | 1,264,886 | +50.93 (100.47%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +29.02 (100.07%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 29.36 | 30.26 | 1,849,491 | +14.65 (99.59%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 11.93 | 11.86 | 1,052,495 | +5.95 (99.50%) |
| Enviri Corporation Common Stock | NVRI | 25.25 | 25.01 | 568,891 | +12.58 (99.29%) |
| Shoulder Innovations, Inc. Common Stock | SI | 21.93 | 21.46 | 172,071 | +10.92 (99.18%) |
| Mitek Systems, Inc. - Common Stock | MITK | 18.53 | 18.50 | 516,674 | +9.22 (99.03%) |
| Quantum Corporation - Common Stock | QMCO | 16.30 | 16.99 | 3,312,512 | +8.11 (99.02%) |
| OrthoPediatrics Corp. - Common Stock | KIDS | 33.48 | 33.99 | 249,020 | +16.65 (98.93%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 44.64 | 45.70 | 1,584,619 | +22.16 (98.58%) |
| The Honest Company, Inc. - Common Stock | HNST | 5.200 | 5.170 | 2,919,453 | +2.58 (98.47%) |
| Marathon Petroleum | MPC | 389.55 | 389.88 | 2,202,892 | +193.19 (98.39%) |
| Frontdoor, Inc. - Common Stock | FTDR | 98.50 | 100.73 | 986,031 | +48.62 (97.47%) |
| BlackBerry Limited Common Stock | BB | 9.140 | 9.220 | 12,168,992 | +4.51 (97.41%) |
| Liquidity Services, Inc. - Common Stock | LQDT | 46.00 | 44.92 | 186,124 | +22.67 (97.17%) |
| Helen of Troy Limited - Common Stock | HELE | 38.20 | 37.34 | 583,245 | +18.75 (96.40%) |
| Silicom Ltd - Ordinary Shares | SILC | 29.69 | 30.15 | 129,161 | +14.56 (96.23%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 70.52 | 69.93 | 149,062 | +34.57 (96.16%) |
| Magnite, Inc. - Common Stock | MGNI | 28.52 | 29.04 | 2,771,140 | +13.96 (95.88%) |
| Paysign, Inc. - Common Stock | PAYS | 10.14 | 12.51 | 3,869,551 | +4.96 (95.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.