Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Turning Point Brands, Inc. Common Stock  TPB 99.26 99.26 20
+59.15 (147.47%)
Tapestry, Inc. Common Stock  TPR 102.79 102.79 824
+61.22 (147.27%)
Luda Technology Group Limited Ordinary Shares  LUD 9.870 9.870 24,917
+5.87 (146.75%)
DRDGOLD Limited American Depositary Shares  DRD 19.77 19.77 28,493
+11.72 (145.59%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 94.58 94.58 0
+56.04 (145.41%)
Vistra Corp.  VST 185.81 185.81 13,880
+110.07 (145.33%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.270 7.270 1,740
+4.30 (144.78%)
Niu Technologies - American Depositary Shares  NIU 4.440 4.440 1,493
+2.62 (143.96%)
Aurora Mobile Limited - American Depositary Shares  JG 10.29 10.29 0
+6.07 (143.84%)
Monogram Technologies Inc. - Common Stock  MGRM 5.920 5.920 75
+3.49 (143.62%)
Jiayin Group Inc. - American Depositary Shares  JFIN 12.35 12.35 26
+7.26 (142.53%)
One Stop Systems, Inc. - Common Stock  OSS 5.770 5.770 12,257
+3.39 (142.44%)
Intellicheck, Inc. - Common Stock  IDN 5.350 5.350 0
+3.14 (142.08%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 28.86 28.86 392,761
+16.91 (141.51%)
EMX Royalty Corporation Common Shares (Canada)  EMX 3.860 3.860 14,436
+2.26 (141.25%)
Brooge Energy Limited - Ordinary Shares  BROG 2.600 2.600 0
+1.52 (140.74%)
ALT5 Sigma Corporation - Common Stock  ALTS 5.580 5.580 847,453
+3.26 (140.52%)
Rimini Street, Inc. - Common Stock  RMNI 4.160 4.160 5
+2.43 (140.46%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.59 (139.94%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 157.09 157.09 745,848
+91.35 (138.96%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.620 7.620 28
+4.43 (138.87%)
United Airlines Holdings, Inc. - Common Stock  UAL 104.68 104.68 9,715
+60.81 (138.61%)
GRAIL, Inc. - Common Stock  GRAL 31.61 31.61 926
+18.35 (138.39%)
Arcadium Lithium plc Ordinary Shares  ALTM 5.840 5.840 0
+3.39 (138.37%)
Perpetua Resources Corp. - Common Shares  PPTA 18.69 18.69 8,298
+10.83 (137.79%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 14.51 14.51 2
+8.40 (137.48%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 14.24 14.24 61,438
+8.24 (137.33%)
Tencent Music Entertainment Group American Depositary Shares  TME 24.55 24.55 7,503
+14.20 (137.20%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 21.39 21.39 3,573
+12.37 (137.14%)
Dutch Bros Inc. Class A Common Stock  BROS 72.98 72.98 5,833
+42.16 (136.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.