52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.600 | 3.600 | 17,181 | +2.22 (160.21%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 13.55 | 13.11 | 171,283 | +8.32 (159.08%) |
| Lithium Argentina AG Common Shares | LAR | 6.825 | 6.890 | 149,806 | +4.19 (158.52%) |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 10.53 | 10.73 | 291,419 | +6.45 (158.09%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 8.110 | 7.580 | 9,847 | +4.96 (157.46%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.340 | 6.500 | 109,869 | +3.88 (157.31%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 28.84 | 29.23 | 10,157 | +17.61 (156.81%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.625 | 7.680 | 60,710 | +4.65 (156.73%) |
| Cipher Mining Inc. - Common Stock | CIFR | 15.13 | 15.42 | 4,721,290 | +9.23 (156.44%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.170 | 6.480 | 282,669 | +3.76 (156.02%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.024 | 4.060 | 1,148 | +2.45 (155.49%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 27.25 | 27.48 | 700,210 | +16.57 (155.10%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.820 | 3.920 | 7,551 | +2.32 (154.67%) |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 431.98 | 424.89 | 39,149 | +262.27 (154.54%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.28 (153.85%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.64 | 21.64 | 0 | +13.10 (153.40%) |
| Tetra Technologies, Inc. Common Stock | TTI | 11.22 | 11.15 | 113,666 | +6.79 (153.33%) |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 320.65 | 321.34 | 46,981 | +193.92 (153.02%) |
| SatixFy Communications Ltd. Ordinary Share | SATX | 2.960 | 2.960 | 0 | +1.79 (152.99%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.69 | 82.22 | 151,837 | +48.74 (152.55%) |
| Osisko Development Corp. Common Shares | ODV | 3.690 | 3.640 | 281,382 | +2.22 (151.88%) |
| 908 Devices Inc. - Common Stock | MASS | 6.905 | 6.880 | 14,032 | +4.16 (151.09%) |
| Coherent Corp. - Common Stock | COHR | 222.65 | 223.89 | 367,105 | +133.97 (151.07%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +2.85 (150.79%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.208 | 3.210 | 2,279 | +1.93 (150.61%) |
| Nextpower Inc. - Class A Common Stock | NXT | 121.00 | 124.49 | 184,185 | +72.71 (150.57%) |
| Ivanhoe Electric Inc. Common Stock | IE | 15.35 | 15.58 | 73,409 | +9.17 (148.38%) |
| Corning | GLW | 131.34 | 132.01 | 1,073,048 | +78.45 (148.34%) |
| Aehr Test Systems - Common Stock | AEHR | 28.80 | 29.01 | 78,225 | +17.20 (148.11%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.58 (147.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.