Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 3.995 3.790 2,273,735
+2.73 (214.57%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 57.69 57.77 84,246
+39.33 (214.20%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 64.14 64.38 259,091
+43.70 (213.80%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.16 (213.33%)
Sterling Infrastructure, Inc. - Common Stock  STRL 405.13 410.63 215,105
+274.50 (210.12%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 11.68 10.94 123,643
+7.91 (209.68%)
Vicor Corporation - Common Stock  VICR 157.12 155.61 82,479
+106.37 (209.60%)
Perpetua Resources Corp. - Common Shares  PPTA 29.97 29.30 287,151
+20.25 (208.33%)
abrdn Global Premier Properties Fund  AWP 12.49 12.54 152,871
+8.43 (207.64%)
MMTec, Inc. - Common Shares  MTC 4.305 4.160 3,178
+2.90 (207.50%)
Silvercorp Metals   SVM 11.07 10.86 2,467,583
+7.45 (205.80%)
Skeena Resources Limited Common Shares  SKE 33.35 32.63 99,092
+22.43 (205.40%)
Western Copper and Gold Corporation Common Stock  WRN 3.140 3.180 361,340
+2.11 (204.85%)
GD Culture Group Limited - Common Stock  GDC 3.350 3.550 13,004
+2.25 (204.55%)
Aeva Technologies, Inc. - Common Stock  AEVA 12.88 12.96 161,985
+8.64 (204.37%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.68 (203.03%)
Sprott Inc. Common Shares  SII 131.37 123.99 75,698
+87.97 (202.70%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.60 44.50 100,036
+29.83 (201.92%)
Kinross Gold Corporation  KGC 34.06 34.56 4,249,498
+22.77 (201.73%)
SSR Mining Inc. - Common Stock  SSRM 28.14 26.59 918,273
+18.81 (201.61%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.740 4.730 464,199
+3.15 (198.11%)
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 28.02 26.25 221,351
+18.62 (197.96%)
New Pacific Metals Corp. Common Shares  NEWP 3.670 3.610 92,248
+2.43 (195.97%)
Argan, Inc. Common Stock  AGX 428.59 414.12 62,326
+283.76 (195.93%)
Brookdale Senior Living Inc. Common Stock  BKD 15.68 16.56 4,077,256
+10.38 (195.85%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 67.09 68.36 209,189
+44.37 (195.29%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 12.03 11.66 2,760,327
+7.95 (194.85%)
Amprius Technologies, Inc. Common Stock  AMPX 9.960 9.910 1,065,145
+6.58 (194.67%)
Centerra Gold Inc. Common Shares  CGAU 18.93 18.74 242,216
+12.50 (194.40%)
Korea Electric Power Corporation Common Stock  KEP 21.86 21.48 69,188
+14.41 (193.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.