Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BitVentures Limited - Ordinary Share  BVC 7.090 7.560 471
+5.89 (490.84%)
Alumis Inc. - Common Stock  ALMS 29.80 27.51 1,937,134
+24.74 (488.93%)
JFB Construction Holdings - Class A Common Stock  JFB 20.15 20.90 222,350
+16.65 (475.71%)
nLIGHT, Inc. - Common Stock  LASR 55.28 54.35 759,488
+44.94 (434.62%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 13.06 11.24 2,420,796
+10.59 (428.83%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 7.495 7.500 3,244,088
+6.07 (425.60%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.70 (425.37%)
Newegg Commerce, Inc. - Common Shares  NEGG 50.31 50.05 8,731
+40.72 (424.33%)
Western Digital  WDC 283.92 296.56 5,868,235
+229.48 (421.49%)
Kodiak Sciences Inc - Common Stock  KOD 26.64 24.58 860,070
+21.49 (417.28%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.29 12.41 885,320
+9.86 (405.56%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.82 20.55 52,946
+16.54 (386.33%)
ViaSat, Inc. - Common Stock  VSAT 44.53 45.97 333,480
+35.27 (380.94%)
Cogent Biosciences, Inc. - Common Stock  COGT 38.25 38.35 918,156
+30.15 (372.22%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+15.10 (371.92%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 23.60 22.41 838,682
+18.56 (368.25%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
PepGen Inc. - Common Stock  PEPG 6.545 6.540 146,188
+5.14 (367.50%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.84 (364.21%)
Nektar Therapeutics - Common Stock  NKTR 73.04 73.18 288,649
+57.14 (359.37%)
T1 Energy Inc. Common Stock  TE 6.225 6.460 9,000,284
+4.86 (357.72%)
BioAge Labs, Inc. - Common Stock  BIOA 19.74 19.59 133,527
+15.36 (350.68%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 24.21 22.60 18,394,841
+18.82 (349.26%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.835 9.810 54,545
+7.64 (347.05%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 25.35 26.19 20,423
+19.58 (339.34%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 21.08 21.34 5,495,408
+16.14 (326.72%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 8.225 8.090 7,909
+6.29 (326.14%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 329.80 328.93 354,585
+251.15 (319.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.